• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    472張
  • 產業
    上市 金融類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中再保 (2851)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21125.5500.0025.6011,9750.05%
2024/11/20125.6000.0025.6512,1540.05%
2024/11/19125.7500.0025.8012,1670.05%
2024/11/18225.6000.0025.5022,1600.09%
2024/11/14825.3100.0025.3082,1580.37%
2024/11/13725.3900.0025.5072,1340.33%
2024/11/12425.7000.0025.6042,1190.19%
2024/11/11225.6320.425.7525.80-18.42,088-0.88%
2024/11/081125.7600.0025.85112,0700.53%
2024/11/071225.9500.0026.00122,0580.58%
2024/11/05226.6000.0026.6022,0030.10%
2024/11/0400.00427.1026.95-42,037-0.20%
2024/10/30226.8000.0026.6522,1190.09%
2024/10/28627.20527.2527.2512,1050.05%
2024/10/21227.43627.4527.45-42,219-0.18%
2024/10/1800.001227.1327.20-122,233-0.54%
2024/10/1700.00126.8026.75-12,255-0.04%
2024/10/16126.60126.6526.7002,2700.00%
2024/10/1500.00126.6026.65-12,239-0.04%
2024/10/1400.002226.3626.50-222,240-0.98%
2024/10/1100.00325.8525.75-32,313-0.13%
2024/10/0700.001026.2326.25-102,477-0.40%
2024/09/23525.6000.0025.6052,6490.19%
2024/09/181025.4000.0025.40102,6900.37%
2024/09/131125.1000.0025.15112,7270.40%
2024/09/12925.0800.0025.0592,7500.33%
2024/09/112125.2400.0025.25212,7470.76%
2024/09/09525.8500.0026.0052,6910.19%
2024/09/06126.0500.0026.2012,7630.04%
2024/09/04626.0800.0026.1062,9500.20%
2024/08/3000.00627.4327.70-62,948-0.20%
2024/08/2900.005.227.2027.00-5.22,906-0.18%
2024/08/27226.7300.0026.9522,9100.07%
2024/08/26127.2000.0027.0512,8870.03%
2024/08/22627.741127.5227.50-52,831-0.18%
2024/08/2100.00626.3526.25-62,672-0.22%
2024/08/1900.000.126.0025.95-0.12,7430.00%
2024/08/15525.7000.0025.7052,8170.18%
2024/08/14425.9300.0025.8542,8360.14%
2024/08/09225.55326.0025.80-12,916-0.03%
2024/08/07225.2500.0025.5523,0160.07%
2024/08/06124.2500.0024.9013,0700.03%
2024/08/05424.8000.0024.6043,1430.13%
2024/08/01126.8000.0026.7513,2810.03%
2024/07/26526.3500.0026.3053,4580.14%
2024/07/2300.00427.1026.95-43,433-0.12%
2024/07/191426.98227.4026.95123,4790.34%
2024/07/1800.00227.7327.65-23,464-0.06%
2024/07/1700.00327.2527.20-33,465-0.09%
2024/07/1600.00227.1527.10-23,516-0.06%
2024/07/15127.1000.0027.1513,5430.03%
2024/07/12427.55527.4727.45-13,550-0.03%
2024/07/1100.00126.7026.95-13,473-0.03%
2024/07/08525.6800.0025.6553,3870.15%
2024/07/05125.8000.0025.8013,3830.03%
2024/07/03625.7500.0026.1063,4140.18%
2024/06/28925.9900.0025.9093,5250.26%
2024/06/27325.9000.0026.0033,5590.08%
2024/06/2400.000.126.4026.35-0.13,5710.00%
2024/06/21526.2700.0026.4553,5600.14%
2024/06/19426.100.126.4026.453.93,5430.11%
2024/06/18426.0500.0026.1543,5380.11%
2024/06/14226.2000.0026.2023,5280.06%
2024/06/131126.1400.0026.30113,5140.31%
2024/06/12227.551627.6927.45-143,458-0.40%
2024/06/11527.87327.7527.9023,3910.06%
2024/06/07228.0800.0028.2023,3240.06%
2024/06/04127.8500.0027.8013,4530.03%
2024/05/3100.00128.0027.60-13,446-0.03%
2024/05/28227.6300.0027.7523,3990.06%
2024/05/27727.4800.0027.4573,4060.21%
2024/05/24427.4000.0027.4043,3910.12%
2024/05/23327.6000.0027.4533,3740.09%
2024/05/21427.98228.0027.9523,2650.06%
2024/05/20128.1000.0028.2513,2090.03%
2024/05/17428.2000.0028.2543,1760.13%
2024/05/16128.40528.5028.55-43,147-0.13%
2024/05/15328.386.728.7128.45-3.73,110-0.12%
2024/05/14228.2000.0028.0523,0600.07%
2024/05/131828.4300.0028.40183,0100.60%
2024/05/1000.00528.4128.45-52,922-0.17%
2024/05/09728.4100.0028.1572,8510.25%
2024/05/08228.652.229.7028.75-0.22,736-0.01%
2024/05/0700.0016.129.7129.65-16.12,614-0.61%
2024/05/06128.8528.228.4728.85-27.22,488-1.09%
2024/05/0300.007.127.4527.50-7.12,356-0.30%
2024/04/30327.2000.0027.1032,2740.13%
2024/04/2900.005.127.5427.60-5.12,224-0.23%
2024/04/2600.00127.2027.05-12,172-0.05%
2024/04/2500.001327.1826.75-132,134-0.61%
2024/04/2400.00626.7726.85-62,078-0.29%
2024/04/2300.001426.2026.50-142,060-0.68%
2024/04/2200.009.125.7125.65-9.12,003-0.45%
2024/04/19124.95524.9525.00-41,925-0.21%
2024/04/17124.9012.124.8524.85-11.11,856-0.60%
2024/04/16424.6000.0024.5041,8360.22%
2024/04/15125.0000.0025.0011,7880.06%
2024/04/12225.3500.0025.2021,7570.11%
2024/04/1100.00325.7325.60-31,725-0.17%
2024/04/1000.00425.3825.40-41,698-0.24%
2024/04/0900.00625.0825.15-61,667-0.36%
2024/04/08224.1500.0024.5021,6120.12%
2024/04/030.124.70224.5524.55-1.91,531-0.12%
2024/04/0200.00125.4025.25-11,441-0.07%
2024/04/011025.201725.1625.25-71,434-0.49%
2024/03/2800.00324.9524.90-31,362-0.22%
2024/03/2600.00224.7524.60-21,280-0.16%
2024/03/2200.00224.7524.70-21,263-0.16%
2024/03/2100.00124.7024.75-11,247-0.08%
2024/03/18324.37124.4524.3021,2160.16%
2024/03/15224.3800.0024.3021,1970.17%
2024/03/14124.80524.7624.75-41,163-0.34%
2024/03/1300.00124.5524.50-11,119-0.09%
2024/03/12224.451324.3124.50-111,065-1.03%
2024/03/1100.00523.8123.90-5976-0.51%
2024/03/0800.00222.6022.65-2846-0.24%
2024/03/0700.00322.9022.90-3833-0.36%
2024/03/06122.5500.0022.5518040.12%
2024/03/05122.40122.4522.5007990.00%
2024/02/29222.43322.4022.45-1770-0.13%
2024/02/23122.8000.0022.6517170.14%
2024/02/22122.80222.8522.80-1720-0.14%
2024/01/3100.00123.0523.05-1793-0.13%
2024/01/22222.4800.0022.5028200.24%
2024/01/19122.4500.0022.5518220.12%
2024/01/1800.00222.5322.50-2826-0.24%
2024/01/17122.2000.0022.3518250.12%
2024/01/04122.8500.0022.9018210.12%
2023/12/25122.9000.0022.8518490.12%
2023/12/19122.9000.0022.8518680.12%
2023/11/13122.5000.0022.5511,2770.08%
2023/10/2700.00222.9523.00-21,645-0.12%
2023/10/2500.00223.1023.10-21,772-0.11%
2023/10/20122.3000.0022.5511,8840.05%
2023/10/1600.00122.6522.60-11,993-0.05%
2023/10/1200.00122.9023.00-12,023-0.05%
2023/10/04622.6800.0022.6062,1450.28%
2023/09/26223.2500.0023.2522,1770.09%
2023/09/20123.6500.0023.7012,1780.05%
2023/09/1400.00124.3524.15-12,221-0.05%
2023/09/13224.20124.2024.2512,2280.04%
2023/08/18223.151023.1523.30-82,555-0.31%
2023/08/1700.00123.9023.95-12,530-0.04%
2023/08/16423.18623.2523.25-22,522-0.08%
2023/08/15223.9500.0023.7522,5170.08%
2023/08/14625.2000.0024.4062,4940.24%
2023/08/1100.001524.6925.00-152,431-0.62%
2023/08/0900.00123.9023.95-12,386-0.04%
2023/08/08523.7000.0023.7052,4030.21%
2023/08/07123.6000.0023.8012,4540.04%
2023/08/025.723.8800.0023.555.72,5810.22%
2023/07/311024.42924.8724.0012,7040.04%
2023/07/2800.00424.3824.40-42,643-0.15%
2023/07/26123.60723.9423.90-62,601-0.23%
2023/07/2500.003623.1623.60-362,554-1.41%
2023/07/2400.00223.1523.10-22,521-0.08%
2023/07/2100.00322.8222.85-32,486-0.12%
2023/07/2000.00422.5622.45-42,463-0.16%
2023/07/1900.00522.4822.40-52,465-0.20%
2023/07/1400.00221.9522.00-22,413-0.08%
2023/07/130.622.00122.3021.90-0.42,423-0.02%
2023/07/1200.00222.1022.10-22,404-0.08%
2023/07/1100.00321.7321.70-32,373-0.13%
2023/07/0500.00121.3021.20-12,321-0.04%
2023/07/0400.00121.5021.25-12,314-0.04%
2023/06/2900.00121.1021.15-12,287-0.04%
2023/06/28221.10121.3021.2012,2900.04%
2023/06/21120.9500.0021.0012,2650.04%
2023/06/15320.9000.0020.9032,2250.13%
2023/06/14120.9000.0020.9012,2170.05%
2023/06/1300.00221.1021.10-22,242-0.09%
2023/06/0900.00921.1021.05-92,217-0.41%
2023/06/071.221.28521.2621.60-3.82,177-0.18%
2023/06/0500.00120.6520.65-12,121-0.05%
2023/06/01320.1000.0020.1532,0700.14%
2023/05/311120.161120.1620.2502,0260.00%
2023/05/301020.2000.0020.20102,0020.50%
2023/05/29119.7000.0019.8511,9880.05%
2023/05/2300.00220.0519.95-21,940-0.10%
2023/05/2200.00219.6519.70-21,910-0.10%
2023/05/1900.00519.4619.50-51,890-0.26%
2023/05/18319.6500.0019.6031,8580.16%
2023/05/17219.6800.0019.7021,8250.11%
2023/05/16119.6000.0019.6011,7980.06%
2023/05/15119.3500.0019.4011,7920.06%
2023/05/1200.001019.5019.50-101,787-0.56%
2023/05/11619.70319.9519.5531,7760.17%
2023/05/1000.00120.2020.00-11,765-0.06%
2023/05/09120.1000.0019.9511,7770.06%
2023/05/081420.0715.319.9920.35-1.31,693-0.07%
2023/05/0400.00218.7018.75-21,572-0.13%
2023/05/0300.00118.4518.40-11,584-0.06%
2023/04/25117.9500.0018.1011,8020.06%
2023/04/24118.051018.1318.15-91,820-0.49%
2023/04/19218.38118.6018.2511,9900.05%
2023/04/1800.00118.6518.60-11,992-0.05%
2023/04/141018.25818.3018.3522,0240.10%
2023/04/13218.20218.2318.2502,0600.00%
2023/04/1200.00118.2018.25-12,103-0.05%
2023/04/111017.95117.9517.9092,2400.40%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音