• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.31%
  • 成交量
    11,082張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005.96.506.50-5.97,545-0.08%
2025/01/2100.00886.496.49-887,386-1.19%
2025/01/2046.3800.006.4747,3870.05%
2025/01/1700.00416.426.48-417,362-0.56%
2025/01/1500.00256.146.18-257,143-0.35%
2025/01/13185.9800.006.04187,9500.23%
2025/01/109.16.1616.186.098.17,7770.10%
2025/01/0956.224.26.276.220.87,6670.01%
2025/01/0856.2436.306.3027,6910.03%
2025/01/0700.0016.266.25-17,716-0.01%
2025/01/0626.26106.276.27-87,864-0.10%
2025/01/0346.2426.246.2328,1320.02%
2025/01/0256.2316.236.2148,2070.05%
2024/12/31116.3100.006.31118,2250.13%
2024/12/3076.3136.306.3248,4460.05%
2024/12/2746.3600.006.3648,5210.05%
2024/12/2656.3800.006.3958,6230.06%
2024/12/2596.3800.006.3898,7780.10%
2024/12/2476.4100.006.4278,8730.08%
2024/12/2046.326.16.366.32-2.19,194-0.02%
2024/12/1913.66.3436.366.3510.69,3660.11%
2024/12/1826.413.96.446.41-1.99,701-0.02%
2024/12/17236.4100.006.402310,0030.23%
2024/12/1626.4156.386.37-310,430-0.03%
2024/12/134.46.4300.006.414.410,6330.04%
2024/12/124.76.5426.536.522.710,6540.02%
2024/12/1100.001406.656.60-14010,777-1.30% 大賣/鉅額交易
2024/12/09106.6000.006.621011,4210.09%
2024/12/060.26.6600.006.650.211,4990.00%
2024/12/0500.0016.636.63-111,599-0.01%
2024/12/0426.6536.656.66-111,793-0.01%
2024/12/024.36.58191.16.636.55-186.812,282-1.52% 大賣/鉅額交易
2024/11/2900.00506.606.60-5012,376-0.40%
2024/11/28146.60506.666.60-3612,501-0.29%
2024/11/27126.6616.696.651112,6700.09%
2024/11/26616.76506.736.711112,9060.09%
2024/11/2500.001476.726.77-14713,227-1.11% 大賣/鉅額交易
2024/11/22536.76136.686.684014,0860.28%
2024/11/2100.00207.016.98-2013,743-0.15%
2024/11/2000.0029.37.017.01-29.313,981-0.21%
2024/11/1886.9400.006.94814,6640.05%
2024/11/1500.0026.966.99-214,842-0.01%
2024/11/1400.0016.976.95-115,185-0.01%
2024/11/1300.000.27.007.00-0.215,9110.00%
2024/11/1137.0200.007.02316,1540.02%
2024/11/0827.0700.007.07216,2810.01%
2024/11/07107.0287.067.04216,4360.01%
2024/11/06136.9927.006.981116,5210.07%
2024/11/0500.002.17.016.99-2.116,760-0.01%
2024/11/0400.00307.017.02-3017,149-0.17%
2024/11/0136.8500.006.98317,7850.02%
2024/10/3016.8900.006.88117,9200.01%
2024/10/29556.9700.006.915518,0490.30%
2024/10/28577.0097.017.024818,0400.27%
2024/10/2547.0117.037.03318,2460.02%
2024/10/2447.0327.057.04218,5040.01%
2024/10/2322.57.0600.007.0522.518,8190.12%
2024/10/221127.0800.007.0811219,0540.59% 大買/鉅額交易
2024/10/21207.0977.087.081319,7030.07%
2024/10/181867.1287.117.1117820,2840.88% 大買/鉅額交易
2024/10/1757.4327.437.42320,0700.01%
2024/10/16107.33317.417.40-2120,831-0.10%
2024/10/15177.3367.357.331121,5780.05%
2024/10/1410.27.2917.307.299.222,6160.04%
2024/10/11337.3025.37.307.277.725,1170.03%
2024/10/09237.3500.007.362326,4790.09%
2024/10/08237.4937.527.432027,6330.07%
2024/10/0700.009.37.517.58-9.328,150-0.03%
2024/10/04577.3900.007.335728,1700.20%
2024/10/01477.5000.007.474728,2480.17%
2024/09/3047.5500.007.57428,8880.01%
2024/09/2787.5977.597.59129,3440.00%
2024/09/26157.615.47.647.599.629,3820.03%
2024/09/2510.77.6557.627.625.729,3840.02%
2024/09/24687.69257.667.664329,4390.15%
2024/09/23667.76497.757.741729,3930.06%
2024/09/20917.75747.867.891729,2730.06%
2024/09/1900.0046.97.897.88-46.928,990-0.16%
2024/09/1857.8129.37.837.71-24.328,776-0.08%
2024/09/1627.3822.37.517.65-20.328,539-0.07%
2024/09/130.57.32147.307.31-13.528,767-0.05%
2024/09/12137.241437.277.24-13028,827-0.45% 大賣/鉅額交易
2024/09/112177.1961.37.217.24155.828,8230.54% 大買/鉅額交易
2024/09/0957.3967.417.43-128,7500.00%
2024/09/0512.27.4157.557.447.229,5900.02%
2024/09/04117.4477.427.43430,2220.01%
2024/09/03147.74107.797.70430,5110.01%
2024/09/0237.8900.007.86330,4740.01%
2024/08/305.17.9157.927.990.130,6590.00%
2024/08/29127.9137.947.96930,8010.03%
2024/08/28318.0488.008.002331,2170.07%
2024/08/27288.0615.58.098.1212.531,9640.04%
2024/08/26238.10177.48.088.11-154.431,965-0.48% 大賣/鉅額交易
2024/08/2387.831737.847.83-16531,860-0.52% 大賣/鉅額交易
2024/08/22226.67.91517.897.91175.632,1360.55% 大買/鉅額交易
2024/08/211497.96207.967.9912932,1490.40% 大買/鉅額交易
2024/08/20137.8100.007.811332,0660.04%
2024/08/19327.8714.27.817.8817.832,3170.06%
2024/08/1659.67.96117.927.8848.632,7820.15%
2024/08/15337.9460.27.997.90-27.233,341-0.08%
2024/08/14427.62257.617.601734,5230.05%
2024/08/133.47.3627.377.441.437,3590.00%
2024/08/1227.4127.457.43038,4590.00%
2024/08/0900.0027.357.28-238,657-0.01%
2024/08/0857.1900.007.17538,6790.01%
2024/08/0787.2127.207.22638,9900.02%
2024/08/0646.98116.996.99-738,867-0.02%
2024/08/05487.0119.47.046.9628.638,5660.07%
2024/08/02287.6567.637.612237,9570.06%
2024/08/01127.74317.817.82-1937,806-0.05%
2024/07/3147.7337.807.70137,7230.00%
2024/07/30127.571667.657.69-15437,760-0.41% 大賣/鉅額交易
2024/07/2967.7887.947.73-237,678-0.01%
2024/07/2621.17.821627.807.82-140.937,500-0.38% 大賣/鉅額交易
2024/07/23207.971.18.008.0018.937,4170.05%
2024/07/2244.87.89257.887.8619.837,4070.05%
2024/07/19378.14478.118.06-1036,851-0.03%
2024/07/18958.25158.348.358036,4370.22%
2024/07/1758.39618.468.35-5636,120-0.16%
2024/07/161018.08588.218.284335,7400.12% 大買/
2024/07/151848.28268.278.2215835,7120.44% 大買/鉅額交易
2024/07/12748.621918.678.55-11735,359-0.33% 大賣/鉅額交易
2024/07/11398.3147.18.368.30-8.133,596-0.02%
2024/07/10348.002097.988.10-17534,184-0.51% 大賣/鉅額交易
2024/07/09107.66287.707.62-1834,522-0.05%
2024/07/0827.52207.537.49-1834,416-0.05%
2024/07/0557.5174.47.607.60-69.434,182-0.20%
2024/07/0497.7071.77.697.56-62.733,934-0.18%
2024/07/0300.00467.507.50-4633,209-0.14%
2024/07/0287.301467.377.34-13832,686-0.42% 大賣/鉅額交易
2024/07/0187.292837.317.27-27532,498-0.85% 大賣/鉅額交易
2024/06/28357.31867.227.34-5132,423-0.16%
2024/06/27327.18227.147.151032,2110.03%
2024/06/261187.2057.187.1611332,0830.35% 大買/鉅額交易
2024/06/2567.1773.37.147.20-67.331,980-0.21%
2024/06/2417.17.1827.217.1815.131,8770.05%
2024/06/21637.22227.257.254131,7980.13%
2024/06/201067.21397.197.206731,6180.21% 大買/
2024/06/1964.27.3330.17.347.3134.131,1320.11%
2024/06/1827.3715.17.407.39-13.130,931-0.04%
2024/06/171267.35137.377.3311330,8270.37% 大買/鉅額交易
2024/06/14107.49207.517.52-1030,501-0.03%
2024/06/1335.47.5511.17.527.5224.330,2960.08%
2024/06/12847.6423.77.697.7660.330,1400.20%
2024/06/11517.74222.17.947.82-171.129,658-0.58% 大賣/鉅額交易
2024/06/07257.43132.47.567.53-107.428,871-0.37% 大賣/鉅額交易
2024/06/0687.2720.17.297.26-12.128,387-0.04%
2024/06/05247.2912.37.277.2211.728,2710.04%
2024/06/04647.3672.37.397.39-8.327,985-0.03%
2024/06/0332.57.40222.37.437.38-189.827,771-0.68% 大賣/鉅額交易
2024/05/3149.57.4442.47.517.607.127,1560.03%
2024/05/3014.27.1312.47.167.091.826,1320.01%
2024/05/291187.4264.57.347.2453.525,8210.21% 大買/
2024/05/28627.1060.37.127.221.824,9950.01%
2024/05/27266.96756.966.95-4924,580-0.20%
2024/05/24296.95317.017.04-224,310-0.01%
2024/05/23246.871446.896.88-12023,930-0.50% 大賣/鉅額交易
2024/05/22837.1438.37.057.0244.723,4660.19%
2024/05/211487.161067.177.224222,8240.18% 大買/大賣/
2024/05/20158.17.352887.307.23-129.921,928-0.59% 大買/大賣/鉅額交易
2024/05/173726.932637.077.2110919,9870.55% 大買/大賣/鉅額交易
2024/05/16256.25174.86.466.56-149.817,219-0.87% 大賣/鉅額交易
2024/05/15696.00165.995.975316,0570.33%
2024/05/14175.92125.905.90515,7530.03%
2024/05/13265.99325.966.00-615,565-0.04%
2024/05/1000.00145.855.86-1415,151-0.09%
2024/05/09415.79205.805.782115,0610.14%
2024/05/0855.75135.745.75-815,176-0.05%
2024/05/0725.7600.005.75215,3370.01%
2024/05/0625.8265.845.81-415,405-0.03%
2024/05/03385.8575.855.793115,3410.20%
2024/05/0200.00335.815.83-3315,176-0.22%
2024/04/30165.7815.775.731515,0190.10%
2024/04/2985.6745.685.71414,8530.03%
2024/04/26115.73205.745.71-914,586-0.06%
2024/04/251025.8000.005.8010214,3450.71% 大買/鉅額交易
2024/04/24205.78195.805.84114,2720.01%
2024/04/22105.82335.785.74-2314,094-0.16%
2024/04/19155.5925.685.601313,7060.09%
2024/04/18285.80275.855.80112,9000.01%
2024/04/17265.95436.006.03-1712,180-0.14%
2024/04/16406.001015.966.14-6111,463-0.53% 大賣/
2024/04/15315.57815.665.88-509,394-0.53%
2024/04/122005.35115.345.351897,5912.49% 大買/鉅額交易
2024/04/1000.000.84.944.92-0.87,187-0.01%
2024/04/0900.000.24.904.91-0.27,2010.00%
2024/04/0224.8000.004.8427,3010.03%
2024/04/0124.8100.004.8127,3180.03%
2024/03/2684.7900.004.8087,3780.11%
2024/03/2534.8000.004.8137,3390.04%
2024/03/2254.820.84.824.814.27,3540.06%
2024/03/2114.8144.814.84-37,448-0.04%
2024/03/20544.83104.824.81447,5560.58%
2024/03/1924.8600.004.8527,5970.03%
2024/03/18104.8800.004.88107,8670.13%
2024/03/1544.9300.004.9147,8740.05%
2024/03/1400.001064.944.93-1067,607-1.39% 大賣/鉅額交易
2024/03/1224.940.24.974.961.87,6010.02%
2024/03/110.24.8900.004.880.27,6370.00%
2024/03/040.24.9300.004.920.27,8220.00%
2024/03/0124.9400.004.9327,8930.03%
2024/02/2124.9900.004.9827,9040.03%
2024/02/201005.0200.005.031007,8711.27%
2024/02/1900.0035.055.04-37,825-0.04%
2024/02/16104.9724.954.9687,5960.11%
三商壽 相關文章