台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    625
  • 產業
    上市 貿易百貨類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20171819202122Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20019.0500.0019.3501,3290.00%
2025/01/16018.5500.0018.6501,3570.00%
2025/01/15018.5000.0018.3001,3750.00%
2025/01/131.118.31618.2018.10-4.91,382-0.36%
2025/01/100.119.15118.5518.55-0.91,373-0.07%
2025/01/070.119.8500.0019.600.11,3690.01%
2024/12/3100.00220.0020.10-21,440-0.14%
2024/12/26820.0600.0020.0581,5950.50%
2024/12/20319.9500.0019.9031,8570.16%
2024/12/1800.00120.4020.45-11,778-0.06%
2024/12/17220.45220.3520.4501,8440.00%
2024/12/16120.7500.0020.4511,8700.05%
2024/12/13121.1000.0020.7011,9470.05%
2024/12/1200.00621.1521.15-61,954-0.31%
2024/12/1000.00921.2921.25-91,952-0.46%
2024/12/0924.121.38721.4121.5017.11,9840.86%
2024/12/063.121.05221.0021.101.11,9370.05%
2024/12/04420.88520.8820.95-11,952-0.05%
2024/12/0300.00420.8820.90-42,016-0.20%
2024/12/0200.00220.6520.70-22,028-0.10%
2024/11/2800.00520.5320.60-52,054-0.24%
2024/11/270.120.7500.0020.600.12,0910.00%
2024/11/2600.00320.8520.90-32,091-0.14%
2024/11/2500.00420.6520.80-42,091-0.19%
2024/11/22120.4500.0020.4512,0940.05%
2024/11/190.120.2500.0020.300.12,1240.00%
2024/11/18920.15420.2020.1052,1390.23%
2024/11/12320.3000.0020.2532,1580.14%
2024/11/1100.002220.9021.05-222,161-1.02%
2024/11/086.120.7000.0020.706.12,1660.28%
2024/11/062720.78720.7920.75202,2000.91%
2024/11/010.121.1000.0021.300.12,3750.00%
2024/10/30921.3000.0020.9092,4230.37%
2024/10/29121.25621.3321.30-52,461-0.20%
2024/10/2400.003.220.9020.95-3.22,484-0.13%
2024/10/231021.101020.9520.9502,4940.00%
2024/10/2200.000.521.0021.05-0.52,509-0.02%
2024/10/2100.00120.9521.00-12,572-0.04%
2024/10/15620.8300.0020.7563,0570.20%
2024/10/14320.7500.0020.9033,1070.10%
2024/10/111020.90120.8020.7593,1380.29%
2024/10/0918020.78120.8020.751793,1865.62% 大買/鉅額交易
2024/10/08221.38221.2321.1003,2390.00%
2024/10/04321.5000.0021.4033,3350.09%
2024/10/01221.93122.0021.8013,4560.03%
2024/09/27322.62522.9522.90-23,615-0.06%
2024/09/26522.0500.0021.7553,5720.14%
2024/09/25121.80121.7021.6503,5590.00%
2024/09/20122.0000.0021.9513,5580.03%
2024/09/1900.00822.0122.00-83,578-0.22%
2024/09/1800.00121.5021.40-13,561-0.03%
2024/09/1600.005.121.6421.65-5.13,560-0.14%
2024/09/121520.470.320.4020.3514.83,5640.41%
2024/09/11120.5000.0020.4013,5930.03%
2024/09/100.320.4500.0020.500.33,6300.01%
2024/09/09319.40319.3519.7003,7500.00%
2024/09/060.119.7500.0019.700.13,7500.00%
2024/09/041.119.9500.0019.801.13,7900.03%
2024/09/030.120.79220.8020.60-23,753-0.05%
2024/08/3000.001621.0621.20-163,750-0.43%
2024/08/291620.8900.0020.95163,7380.43%
2024/08/2800.00220.8520.85-23,715-0.05%
2024/08/270.120.9000.0020.900.13,7520.00%
2024/08/231020.8500.0020.85103,7740.26%
2024/08/22420.75120.9020.9533,7960.08%
2024/08/2100.00120.8520.75-13,797-0.03%
2024/08/19220.78020.8520.6523,8260.05%
2024/08/1600.00320.7520.75-33,841-0.08%
2024/08/142421.2100.0020.90243,8630.62%
2024/08/0800.001320.2520.20-133,902-0.33%
2024/08/0700.001020.8020.70-103,923-0.25%
2024/08/053.519.9737.920.0820.00-34.43,898-0.88%
2024/08/02121.901.821.8721.70-0.83,879-0.02%
2024/07/31122.3000.0022.1514,0560.02%
2024/07/30521.7100.0022.2054,2180.12%
2024/07/2900.00122.1521.90-14,744-0.02%
2024/07/2600.00221.9522.10-25,147-0.04%
2024/07/2300.00222.6022.30-25,750-0.03%
2024/07/22221.951122.0022.10-95,772-0.16%
2024/07/19322.67323.0022.7505,7880.00%
2024/07/17223.45523.4223.30-35,719-0.05%
2024/07/161323.621423.8523.25-15,780-0.02%
2024/07/15122.7000.0022.6015,5820.02%
2024/07/1200.00323.0522.90-35,534-0.05%
2024/07/112022.85322.7722.90175,5090.31%
2024/07/1018.223.051223.1122.956.25,4990.11%
2024/07/0900.001222.8922.70-125,419-0.22%
2024/07/08222.901123.2122.90-95,350-0.17%
2024/07/053923.181123.0323.10285,2970.53%
2024/07/0429.223.163223.2923.00-2.85,192-0.05%
2024/07/0300.004022.8922.75-405,060-0.79%
2024/07/025122.391622.6922.70354,9420.71%
2024/06/28021.90722.2421.95-74,803-0.15%
2024/06/27021.801.821.7321.70-1.84,765-0.04%
2024/06/24122.15322.3322.15-24,904-0.04%
2024/06/2100.001022.1522.10-104,876-0.21%
2024/06/20121.8500.0022.0514,8590.02%
2024/06/19222.25822.1521.85-64,828-0.12%
2024/06/1800.00221.9022.00-24,776-0.04%
2024/06/17221.95522.2821.95-34,776-0.06%
2024/06/141321.853.122.3621.909.94,7410.21%
2024/06/1300.001521.3521.35-154,592-0.33%
2024/06/123221.511621.3921.30164,5890.35%
2024/06/1100.00121.5021.20-14,574-0.02%
2024/06/07121.25121.4021.3004,5470.00%
2024/06/0500.00821.1021.05-84,523-0.18%
2024/06/0400.002.821.1621.15-2.84,571-0.06%
2024/06/0300.00221.3521.40-24,582-0.04%
2024/05/30221.00121.0521.0014,5670.02%
2024/05/29121.15121.1521.2504,6330.00%
2024/05/2800.00221.4021.25-24,630-0.04%
2024/05/27120.800.721.0521.100.44,6130.01%
2024/05/241520.90120.9520.95144,6160.30%
2024/05/23520.90920.9720.80-44,615-0.09%
2024/05/22521.15521.3021.2504,5900.00%
2024/05/21121.1000.0021.1514,6500.02%
2024/05/20221.38221.3521.3004,6450.00%
2024/05/171221.63721.7021.5554,6350.11%
2024/05/15321.0500.0021.0534,6120.07%
2024/05/14521.40121.3021.2044,6000.09%
2024/05/10121.2000.0021.3014,5280.02%
2024/05/09521.49221.3521.3534,4900.07%
2024/05/08621.73321.8321.5034,4570.07%
2024/05/071821.66121.6021.70174,4030.39%
2024/05/062322.381122.5422.35124,2860.28%
2024/05/031023.167.323.1723.102.74,1320.06%
2024/05/02823.481523.3023.40-73,950-0.18%
2024/04/302922.801722.6622.50123,3960.35%
2024/04/297622.1116322.5823.40-872,973-2.93% 大賣/
2024/04/25121.502121.4721.50-202,310-0.87%
2024/04/24521.3000.0021.2052,2340.22%
2024/04/22121.4000.0021.0012,2390.04%
2024/04/19220.4000.0020.3522,1190.09%
2024/04/181520.6000.0020.60152,0800.72%
2024/04/1700.00320.3220.40-32,076-0.14%
2024/04/151021.050.120.9520.859.92,0810.48%
2024/04/101421.20121.2021.20132,0760.63%
2024/04/0900.00120.9020.95-12,078-0.05%
2024/04/0800.00620.5520.55-62,073-0.29%
2024/04/03120.5000.0020.5012,0810.05%
2024/04/0200.00120.7520.70-12,093-0.05%
2024/03/29120.7000.0020.5012,1430.05%
2024/03/28520.7500.0020.6552,1720.23%
2024/03/27121.052020.6021.10-192,242-0.85%
2024/03/26120.3000.0020.2512,1770.05%
2024/03/251020.3000.0020.30102,3050.43%
2024/03/2200.00320.1520.30-32,518-0.12%
2024/03/20520.1000.0020.1053,0110.17%
2024/03/19520.1500.0020.1553,0520.16%
2024/03/181520.18420.2020.15113,0600.36%
2024/03/07220.5500.0020.3023,1850.06%
2024/03/052.120.4800.0020.502.13,2110.07%
2024/03/04221.0000.0020.7023,2030.06%
2024/03/01120.7500.0020.7013,1870.03%
2024/02/29020.850.920.7020.75-0.93,204-0.03%
2024/02/2600.00220.7520.75-23,245-0.06%
2024/02/231521.1000.0020.85153,2530.46%
2024/02/22621.3400.0021.1563,2750.18%
2024/01/2600.003020.5520.40-303,274-0.92%
2024/01/2400.00320.6520.60-33,343-0.09%
荒廢比種茶還省!不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網-2024/07/11
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
農林 相關文章