神基 (3005)-富邦-公益券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股▲0.53%
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	119.00	15	120.53	119.50	-13	2,689	-0.48%
2025/01/21	1	116.50	3.4	115.65	116.00	-2.4	2,629	-0.09%
2025/01/20	3	117.67	1.1	117.00	117.00	1.9	2,608	0.07%
2025/01/17	4.4	118.58	4	117.00	116.50	0.4	2,576	0.01%
2025/01/16	0	0.00	5.4	118.33	119.00	-5.4	2,537	-0.21%
2025/01/15	4	114.00	5.3	114.46	113.50	-1.3	2,375	-0.06%
2025/01/14	0	113.75	2	115.00	114.50	-2	2,335	-0.08%
2025/01/13	1	113.00	2	113.00	113.00	-1	2,300	-0.04%
2025/01/10	0.2	112.17	20	112.00	112.50	-19.9	2,256	-0.88%
2025/01/09	5.1	111.51	1.5	112.83	111.50	3.6	2,245	0.16%
2025/01/08	23	108.83	4	108.38	108.50	19	2,171	0.87%
2025/01/07	0	0.00	1	108.50	108.00	-1	2,159	-0.05%
2025/01/06	1	107.49	1	107.50	107.00	0	2,142	0.00%
2024/12/31	4	106.88	3	107.50	106.00	1	2,215	0.05%
2024/12/30	0	0.00	4	109.00	108.00	-4	2,216	-0.18%
2024/12/27	3	109.33	2	108.00	107.00	1	2,232	0.04%
2024/12/26	1	108.50	1.1	109.07	110.00	-0.1	2,249	0.00%
2024/12/25	1	107.50	2	108.27	108.50	-1	2,276	-0.05%
2024/12/24	2	107.50	2	107.50	107.50	0	2,400	0.00%
2024/12/23	0	0.00	0.4	107.86	107.00	-0.4	2,455	-0.01%
2024/12/20	1	106.50	1	107.50	106.00	0	2,475	0.00%
2024/12/19	0	0.00	1	106.50	106.50	-1	2,501	-0.04%
2024/12/18	0	0.00	1	103.50	106.50	-1	2,536	-0.04%
2024/12/17	1	105.50	2.2	105.50	104.00	-1.2	2,551	-0.05%
2024/12/13	0	0.00	3	108.50	106.50	-3	2,544	-0.12%
2024/12/12	0	0.00	1	109.00	108.50	-1	2,537	-0.04%
2024/12/11	0	0.00	1	108.50	108.50	-1	2,536	-0.04%
2024/12/10	0	0.00	1	107.50	107.00	-1	2,528	-0.04%
2024/12/09	1	107.00	1	107.50	107.50	0	2,552	0.00%
2024/12/06	2	107.25	2	107.50	107.00	0	2,566	0.00%
2024/12/05	2	106.50	3	107.00	106.50	-1	2,556	-0.04%
2024/12/03	2	106.50	1	107.00	105.00	1	2,543	0.04%
2024/12/02	1	106.00	1	106.50	105.00	0	2,510	0.00%
2024/11/29	0.1	105.50	0.1	105.00	104.50	0	2,494	0.00%
2024/11/28	0	0.00	1	103.50	103.50	-1	2,493	-0.04%
2024/11/27	4	104.00	0	0.00	104.00	4	2,493	0.16%
2024/11/26	1	105.50	0	0.00	105.50	1	2,468	0.04%
2024/11/25	0	0.00	0	106.50	106.00	0	2,462	0.00%
2024/11/22	1	104.00	1	107.00	106.00	0	2,469	0.00%
2024/11/21	1	102.50	0	0.00	104.00	1	2,413	0.04%
2024/11/20	1	103.01	0	0.00	103.00	1	2,425	0.04%
2024/11/19	2.1	103.60	6	105.67	105.50	-3.9	2,438	-0.16%
2024/11/18	2.5	108.60	0	0.00	105.50	2.5	2,387	0.10%
2024/11/15	0	0.00	1	113.50	113.00	-1	2,288	-0.04%
2024/11/14	1.1	115.48	2	113.75	113.50	-1	2,314	-0.04%
2024/11/13	1	114.50	0	0.00	114.50	1	2,375	0.04%
2024/11/12	0	0.00	4.4	116.04	114.50	-4.4	2,399	-0.18%
2024/11/11	0.1	117.00	13	117.08	117.50	-12.9	2,401	-0.54%
2024/11/08	3.1	116.61	4.3	116.59	114.50	-1.2	2,352	-0.05%
2024/11/07	3.3	117.80	3	118.33	117.50	0.3	2,347	0.01%
2024/11/06	2	117.50	54	117.43	117.50	-52	2,326	-2.24%
2024/11/05	6	112.83	65	113.48	114.00	-59	2,279	-2.59%
2024/11/04	0.2	113.00	0	113.00	112.50	0.2	2,340	0.01%
2024/11/01	0.1	113.00	0	0.00	113.50	0.1	2,449	0.00%
2024/10/30	50.1	112.00	0	0.00	111.50	50.1	2,458	2.04%
2024/10/29	1	110.00	1	110.00	110.00	0	2,471	0.00%
2024/10/28	1	114.50	1	112.50	113.00	0	2,502	0.00%
2024/10/25	1	112.00	1.2	112.50	113.00	-0.2	2,567	-0.01%
2024/10/24	7.2	112.57	8	112.69	112.50	-0.8	2,607	-0.03%
2024/10/23	0	0.00	1.1	113.00	112.50	-1.1	2,640	-0.04%
2024/10/21	3.1	109.87	3	109.17	112.00	0.1	2,788	0.00%
2024/10/18	1	110.50	0	0.00	110.00	1	2,822	0.04%
2024/10/17	2.3	112.50	3	111.61	111.50	-0.7	2,830	-0.02%
2024/10/16	0	0.00	1.2	112.00	112.00	-1.2	2,859	-0.04%
2024/10/15	1	112.50	1	114.00	113.00	0	2,877	0.00%
2024/10/14	1	111.50	0	112.50	111.50	1	2,888	0.03%
2024/10/11	1	110.50	1	112.00	111.50	0	2,929	0.00%
2024/10/09	0	0.00	1	112.50	111.00	-1	2,961	-0.03%
2024/10/08	7	114.29	7	113.93	114.00	0	2,971	0.00%
2024/10/07	2	112.00	2.2	112.98	114.00	-0.2	3,083	-0.01%
2024/10/04	0.1	112.00	0	0.00	111.50	0.1	3,175	0.00%
2024/10/01	2.3	111.48	2	111.00	112.00	0.3	3,290	0.01%
2024/09/27	4	111.88	5	112.50	112.00	-1	3,991	-0.03%
2024/09/26	13	114.46	13.1	113.11	112.00	-0.1	4,506	0.00%
2024/09/25	2	109.25	3	109.83	109.50	-1	4,572	-0.02%
2024/09/24	4	108.13	3	107.50	107.50	1	4,682	0.02%
2024/09/23	1	107.50	0	0.00	109.00	1	4,708	0.02%
2024/09/20	3	109.67	3	107.17	107.50	0	4,722	0.00%
2024/09/19	0	0.00	1.1	109.87	109.50	-1.1	4,817	-0.02%
2024/09/18	3	109.00	3.4	108.26	108.00	-0.4	4,911	-0.01%
2024/09/16	3	110.16	3	109.17	109.00	0	5,123	0.00%
2024/09/12	2	107.00	2	107.00	108.00	0	5,291	0.00%
2024/09/11	1	105.54	2	106.25	105.00	-1	5,369	-0.02%
2024/09/10	5.1	108.90	7	107.14	106.50	-1.9	5,531	-0.04%
2024/09/09	0	0.00	1	108.00	111.00	-1	5,557	-0.02%
2024/09/06	1	109.50	0	0.00	109.50	1	5,633	0.02%
2024/09/05	1	111.00	2	110.00	110.50	-1	5,727	-0.02%
2024/09/04	3	110.83	2	109.25	109.50	1	5,916	0.02%
2024/09/03	0	113.00	0	0.00	112.50	0	6,015	0.00%
2024/09/02	0	112.00	5	113.80	114.00	-5	6,166	-0.08%
2024/08/30	1	113.00	0	0.00	113.00	1	6,311	0.02%
2024/08/29	2	112.75	2	113.25	113.50	0	6,464	0.00%
2024/08/28	1	112.00	2	112.50	112.50	-1	6,603	-0.02%
2024/08/27	4	111.38	4	111.88	112.50	0	6,743	0.00%
2024/08/26	1	111.00	3	113.67	111.00	-2	6,877	-0.03%
2024/08/23	3	113.00	0	0.00	113.00	3	7,019	0.04%
2024/08/22	0	0.00	2.1	112.98	112.50	-2.1	7,146	-0.03%
2024/08/21	3	111.83	3	112.50	112.00	0	7,248	0.00%
2024/08/19	0	110.00	0	0.00	110.00	0	7,570	0.00%
2024/08/16	4	111.63	23	111.33	110.00	-19	7,864	-0.24%
2024/08/15	2	113.00	6.2	111.84	111.50	-4.2	8,390	-0.05%
2024/08/14	5	107.80	44	107.93	107.50	-39	8,635	-0.45%
2024/08/13	0	0.00	47	104.47	105.50	-47	8,711	-0.54%
2024/08/09	1	102.00	2	102.75	102.00	-1	8,798	-0.01%
2024/08/08	0	0.00	8	99.89	99.10	-8	8,910	-0.09%
2024/08/07	8	99.88	1	97.50	101.00	7	9,017	0.08%
2024/08/06	5	96.48	2	96.40	96.00	3	9,026	0.03%
2024/08/05	5	96.46	6	96.82	96.50	-1	9,020	-0.01%
2024/08/02	0	0.00	3.5	104.00	105.50	-3.5	8,958	-0.04%
2024/08/01	6	105.33	5	105.20	106.50	1	9,018	0.01%
2024/07/31	3	101.50	6	101.58	102.50	-3	9,062	-0.03%
2024/07/30	4.2	101.45	2	102.25	102.00	2.2	9,056	0.02%
2024/07/29	22.5	103.96	6	102.50	102.50	16.5	9,060	0.18%
2024/07/26	2	106.00	2	105.50	105.50	0	9,087	0.00%
2024/07/23	13	107.46	8	108.00	108.00	5	9,095	0.06%
2024/07/22	6	104.59	10	106.75	108.50	-4	9,068	-0.04%
2024/07/19	27	109.37	4	109.25	108.50	23	9,035	0.25%
2024/07/18	0	0.00	4	110.50	111.00	-4	9,087	-0.04%
2024/07/17	1	111.00	1	111.00	111.00	0	9,124	0.00%
2024/07/16	1	113.00	3	112.67	113.00	-2	9,187	-0.02%
2024/07/15	2	111.25	7.4	111.61	111.50	-5.4	9,306	-0.06%
2024/07/12	8	111.69	5.2	111.50	111.00	2.9	9,380	0.03%
2024/07/11	35.2	111.41	22	111.09	111.00	13.2	9,485	0.14%
2024/07/10	8.1	111.93	10	111.10	111.00	-1.9	9,652	-0.02%
2024/07/09	13.1	113.07	47	110.93	112.00	-34	9,738	-0.35%
2024/07/08	22.1	115.98	14	114.00	114.00	8.1	9,710	0.08%
2024/07/05	23.4	118.22	5	117.60	117.00	18.4	9,700	0.19%
2024/07/04	38.2	119.58	30.9	119.81	121.00	7.3	9,712	0.08%
2024/07/03	137.6	119.01	79	118.39	115.50	58.6	9,554	0.61%	大買/
2024/07/02	69	119.43	109.7	120.57	125.50	-40.7	9,193	-0.44%	大賣/
2024/07/01	47	114.84	50	115.06	115.00	-3	8,751	-0.03%
2024/06/28	26.5	115.75	23	116.54	114.00	3.5	8,650	0.04%
2024/06/27	10	116.25	18	116.50	115.00	-8	8,680	-0.09%
2024/06/26	24	117.50	25	117.14	117.50	-1	8,986	-0.01%
2024/06/25	29	115.38	17.2	115.33	117.00	11.9	9,453	0.13%
2024/06/24	22	120.64	15	119.23	118.00	7	9,843	0.07%
2024/06/21	35	120.90	53	120.32	120.50	-18	10,070	-0.18%
2024/06/20	57.1	117.40	32	117.08	118.00	25.1	10,208	0.25%
2024/06/19	2	117.00	7	117.71	116.50	-5	10,519	-0.05%
2024/06/18	17	118.03	9	117.56	117.50	8	11,408	0.07%
2024/06/17	26	116.21	26	117.52	117.50	0	12,371	0.00%
2024/06/14	2.2	113.49	0	0.00	114.00	2.2	12,934	0.02%
2024/06/13	2.7	112.46	9	111.00	113.00	-6.3	13,140	-0.05%
2024/06/12	0	0.00	6.4	110.31	110.00	-6.4	13,348	-0.05%
2024/06/11	9	108.50	2	110.00	109.00	7	13,832	0.05%
2024/06/07	8	110.69	7	111.57	112.50	1	14,322	0.01%
2024/06/06	3	111.17	5.2	111.79	111.00	-2.2	14,444	-0.02%
2024/06/05	3	115.67	2	113.50	113.50	1	14,360	0.01%
2024/06/04	7	115.21	33	116.15	115.50	-26	14,511	-0.18%
2024/06/03	6	114.08	5	114.00	115.00	1	14,877	0.01%
2024/05/31	7	113.29	6	113.83	114.00	1	15,084	0.01%
2024/05/30	2	112.75	3	112.50	112.50	-1	15,248	-0.01%
2024/05/29	21	115.00	8	114.94	114.00	13	15,642	0.08%
2024/05/28	8	114.06	5.5	114.95	113.50	2.5	15,975	0.02%
2024/05/27	7	113.86	7	114.21	113.50	0	16,096	0.00%
2024/05/24	6.1	113.41	0	0.00	113.00	6.1	16,446	0.04%
2024/05/23	6.5	114.81	16	115.13	114.50	-9.5	16,604	-0.06%
2024/05/22	22.5	116.47	7	115.93	116.50	15.5	16,616	0.09%
2024/05/21	38.5	114.73	37	114.22	116.50	1.5	16,733	0.01%
2024/05/20	7	108.00	7	108.79	107.50	0	16,742	0.00%
2024/05/17	5	104.90	4	105.50	104.00	1	16,681	0.01%
2024/05/16	9	105.78	1	105.50	105.50	8	16,656	0.05%
2024/05/15	12.2	107.51	7	107.72	106.50	5.2	16,649	0.03%
2024/05/14	5	108.00	4	109.13	107.50	1	16,665	0.01%
2024/05/13	2	108.25	1	106.50	106.50	1	16,533	0.01%
2024/05/10	2	103.50	2.2	103.55	103.50	-0.2	16,415	0.00%
2024/05/09	1.2	104.08	0	0.00	104.00	1.2	16,407	0.01%
2024/05/08	0	104.50	6	104.42	104.50	-6	16,431	-0.04%
2024/05/07	20	103.00	10.3	104.46	104.00	9.8	16,479	0.06%
2024/05/06	2	105.50	15	105.17	104.50	-13	16,440	-0.08%
2024/05/03	6	108.00	2	105.50	105.50	4	16,619	0.02%
2024/05/02	3	106.83	3	107.00	107.50	0	16,796	0.00%
2024/04/30	1	105.00	0.1	106.00	105.00	0.9	16,892	0.01%
2024/04/29	5	107.50	0	0.00	107.00	5	16,902	0.03%
2024/04/26	0.1	107.59	0	0.00	106.50	0.1	16,917	0.00%
2024/04/24	1	108.99	2	106.75	107.50	-1	16,856	-0.01%
2024/04/23	1	104.51	1	104.50	104.50	0	16,782	0.00%
2024/04/22	2	107.50	2	105.50	105.00	0	16,749	0.00%
2024/04/19	3	108.01	2	109.00	107.00	1	16,686	0.01%
2024/04/18	1	110.00	1	108.50	108.50	0	16,566	0.00%
2024/04/17	5	111.80	0	0.00	111.00	5	16,499	0.03%
2024/04/16	2.4	110.00	2	110.00	110.00	0.4	16,399	0.00%
2024/04/15	1	117.50	1	117.00	115.00	0	16,239	0.00%
2024/04/12	10	118.65	6	118.92	119.00	4	16,132	0.02%
2024/04/11	4.1	120.39	0	0.00	119.50	4.1	16,059	0.03%
2024/04/10	2	121.50	3	120.67	120.00	-1	15,977	-0.01%
2024/04/09	13	121.73	0.5	122.50	122.00	12.5	15,915	0.08%
2024/04/08	1	124.00	2	124.75	124.00	-1	15,937	-0.01%
2024/04/03	2.2	126.27	2	126.75	126.00	0.2	15,986	0.00%
2024/04/02	0	0.00	2	129.00	128.50	-2	15,932	-0.01%
2024/04/01	30	127.27	1	128.50	128.50	29	15,905	0.18%
2024/03/29	15.7	129.08	2.1	128.97	127.50	13.6	15,772	0.09%
2024/03/28	23.9	137.65	10	138.95	133.00	13.9	15,617	0.09%
2024/03/27	11	149.86	13	149.35	149.50	-2	15,297	-0.01%
2024/03/26	9	144.33	10.1	146.19	146.00	-1.1	15,052	-0.01%
2024/03/25	10.2	146.05	6	148.83	144.00	4.2	14,951	0.03%
2024/03/22	13.4	145.81	2	145.75	145.50	11.4	14,884	0.08%
2024/03/21	21	155.04	24	153.35	150.00	-3	14,746	-0.02%
2024/03/20	21.3	149.75	14	150.04	155.50	7.3	14,312	0.05%
2024/03/19	7	140.63	8.2	135.99	141.50	-1.2	13,880	-0.01%
2024/03/18	3.4	129.20	1	133.00	130.50	2.4	13,395	0.02%
2024/03/15	34.1	132.14	10	129.50	130.00	24.1	13,279	0.18%
2024/03/14	22.2	134.28	11	131.95	132.00	11.2	13,051	0.09%
2024/03/13	10	134.45	14.2	134.40	134.00	-4.2	12,566	-0.03%
2024/03/12	1.7	124.71	4	125.75	128.00	-2.3	11,999	-0.02%
2024/03/11	1	121.00	0	0.00	120.00	1	11,833	0.01%
2024/03/08	4.4	122.43	11.5	121.26	120.00	-7.1	11,906	-0.06%
2024/03/07	8	125.31	0	0.00	124.50	8	11,870	0.07%
2024/03/06	3	129.27	6	129.83	128.50	-3	11,531	-0.03%
2024/03/05	6.3	123.99	4	124.25	125.50	2.3	11,348	0.02%
2024/03/04	6	121.92	7	122.14	122.00	-1	11,238	-0.01%
2024/03/01	7	129.07	6.2	123.93	131.00	0.8	10,833	0.01%
2024/02/29	10	119.30	9	119.22	119.50	1	10,466	0.01%
2024/02/27	3.2	123.56	4	122.38	122.00	-0.8	10,325	-0.01%
2024/02/26	2	119.25	13	121.42	121.50	-11	10,042	-0.11%
2024/02/23	6.2	118.09	15.1	114.10	114.00	-8.9	10,125	-0.09%
2024/02/22	35	122.03	23	121.87	119.00	12	10,401	0.12%
2024/02/21	13.2	118.87	23.1	117.29	118.50	-10	10,311	-0.10%
2024/02/20	3	111.83	5.2	113.12	117.00	-2.2	10,033	-0.02%
2024/02/19	13.1	106.95	3	106.17	106.50	10.1	9,819	0.10%
2024/02/16	0	105.00	1	105.50	104.50	-1	9,769	-0.01%
2024/02/15	4	103.50	5	106.50	103.50	-1	9,784	-0.01%
2024/02/02	1	104.00	0	0.00	104.00	1	9,743	0.01%