台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    2,815
  • 產業
    上市 半導體類股
  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯陽 (3014)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003.5145.43145.00-3.51,220-0.29%
2024/12/122147.502.1149.74146.00-0.11,185-0.01%
2024/12/111147.5000.00146.5011,1480.09%
2024/12/0900.002146.00145.50-21,146-0.17%
2024/12/060148.0000.00146.0001,1720.00%
2024/12/050.1149.001149.00149.00-0.91,163-0.08%
2024/12/0300.000143.00142.5001,1540.00%
2024/11/271140.0500.00139.0011,1450.09%
2024/11/250.1144.5000.00143.500.11,1320.01%
2024/11/211140.5000.00140.5011,1160.09%
2024/11/190.1141.0000.00141.000.11,0920.00%
2024/11/181139.0000.00139.0011,0890.09%
2024/11/151144.0000.00143.0011,0800.09%
2024/11/141144.5000.00142.0011,0750.09%
2024/11/123147.8300.00147.0031,0550.28%
2024/11/113149.671149.00151.0021,0380.19%
2024/11/072.3153.1213.3152.31155.00-11991-1.11%
2024/11/064147.504.2149.78150.50-0.2900-0.02%
2024/11/051138.001136.50137.0008340.00%
2024/11/040.1136.5000.00136.000.18670.01%
2024/10/3000.002135.75135.50-2907-0.22%
2024/10/290.1137.502137.50137.00-2912-0.21%
2024/10/280.1139.5000.00139.000.19130.01%
2024/10/180.1140.0000.00138.500.19770.01%
2024/10/1600.001141.00142.50-11,002-0.10%
2024/10/151141.0000.00141.0019940.10%
2024/10/1400.000140.00140.0001,0060.00%
2024/10/1100.000139.00139.5001,0200.00%
2024/10/091137.5000.00136.0011,0300.10%
2024/10/080.1137.5000.00137.000.11,0570.01%
2024/10/0700.005140.00139.50-51,087-0.46%
2024/09/2700.001143.00142.00-11,227-0.08%
2024/09/260.1144.5000.00143.000.11,2210.01%
2024/09/2510139.5000.00139.50101,2010.83%
2024/09/2400.002137.00137.00-21,212-0.16%
2024/09/235138.5000.00138.0051,2100.41%
2024/09/202137.5000.00135.5021,2030.17%
2024/09/160138.5000.00138.0001,2170.00%
2024/09/132138.2500.00138.5021,2200.16%
2024/09/120.1138.5000.00138.000.11,2230.01%
2024/09/090.1139.0000.00138.000.11,2520.01%
2024/09/021144.0000.00143.0011,3200.08%
2024/08/261.2145.5000.00145.001.21,5740.08%
2024/08/232.2143.2800.00144.002.21,6510.13%
2024/08/202146.2500.00145.0021,7530.11%
2024/08/190.1146.000146.00147.0001,8050.00%
2024/08/150.2144.0000.00144.500.21,9220.01%
2024/08/142143.501146.50143.5011,9910.05%
2024/08/081140.002140.00140.00-12,035-0.05%
2024/08/0700.002143.50143.50-22,030-0.10%
2024/08/0600.000.2129.00132.00-0.22,032-0.01%
2024/08/052.1133.5700.00133.502.12,0180.10%
2024/08/012151.5000.00153.0022,0050.10%
2024/07/301.1148.1400.00149.501.12,0490.05%
2024/07/291151.5000.00149.0012,0590.05%
2024/07/2600.001153.50153.00-12,063-0.05%
2024/07/221.3152.3100.00152.001.32,0410.06%
2024/07/181161.5000.00164.0012,0080.05%
2024/07/1200.001166.50168.00-12,028-0.05%
2024/07/111171.002172.50169.00-12,018-0.05%
2024/07/103171.002171.50171.5012,0410.05%
2024/07/091176.500.5176.00177.000.52,0190.02%
2024/07/051180.5000.00179.5011,9850.05%
2024/07/040.1181.002181.25184.00-21,984-0.10%
2024/07/0300.002178.50178.50-21,943-0.10%
2024/07/011171.5000.00171.0011,9030.05%
2024/06/242174.001171.00170.5012,1160.05%
2024/06/2000.000.4175.50176.50-0.42,138-0.02%
2024/06/192175.0000.00175.0022,1970.09%
2024/06/1800.000176.50176.0002,2630.00%
2024/06/1700.001178.00177.00-12,385-0.04%
2024/06/1400.001.1176.34176.50-1.12,448-0.04%
2024/06/122171.002172.50173.5002,5150.00%
2024/06/0300.001173.00171.00-12,671-0.04%
2024/05/3100.002178.00175.00-22,635-0.08%
2024/05/301180.000.1177.00179.000.92,5690.04%
2024/05/2900.002177.50176.50-22,539-0.08%
2024/05/282173.5000.00175.0022,4740.08%
2024/05/241169.5000.00170.5012,4570.04%
2024/05/231170.501173.00169.0002,4690.00%
2024/05/221168.5000.00172.5012,4400.04%
2024/05/2100.001166.00169.00-12,396-0.04%
2024/05/202163.253165.67163.00-12,355-0.04%
2024/05/1600.004168.50168.00-42,337-0.17%
2024/05/131164.5000.00165.0012,5210.04%
2024/05/1000.001.5162.83163.50-1.52,523-0.06%
2024/05/094165.6300.00165.0042,5110.16%
2024/05/0800.0010171.00169.50-102,487-0.40%
2024/05/072166.5000.00167.5022,4660.08%
2024/05/031.1170.1400.00168.001.12,4610.04%
2024/04/300.1168.0000.00167.000.12,4190.00%
2024/04/2200.002156.00158.50-22,424-0.08%
2024/04/1900.000157.00157.0002,4150.00%
2024/04/162161.5000.00161.0022,3890.08%
2024/04/121165.0000.00165.5012,3730.04%
2024/04/1000.002166.75165.00-22,398-0.08%
2024/04/0800.0010167.45168.50-102,367-0.42%
2024/04/021168.0000.00169.0012,3570.04%
2024/04/011170.5000.00167.5012,3820.04%
2024/03/2700.001177.00178.00-12,243-0.04%
2024/03/222178.2500.00176.0022,2670.09%
2024/03/211184.0000.00183.0012,2390.04%
2024/03/200.1179.503.2180.94179.50-3.12,190-0.14%
2024/03/1900.005175.80174.00-52,086-0.24%
2024/03/141165.5000.00164.0011,9490.05%
2024/03/1315.2175.9920172.48171.50-4.81,908-0.25%
2024/03/126.2169.501169.50171.005.21,8150.28%
2024/03/111164.502164.00164.00-11,757-0.06%
2024/03/081.1163.252166.50169.00-0.91,733-0.05%
2024/03/0710.1166.014166.75165.006.11,6930.36%
2024/03/068.1165.3100.00164.508.11,6920.48%
2024/03/050.1166.0000.00166.000.11,6960.01%
2024/03/043166.171167.50166.0021,7020.12%
2024/03/013166.5000.00165.5031,6860.18%
2024/02/272172.003.3169.94167.00-1.31,683-0.08%
2024/02/263.1167.0300.00169.503.11,6640.18%
2024/02/230.1166.5000.00164.500.11,6520.00%
2024/02/221164.501.3164.92166.50-0.31,648-0.02%
2024/02/190.1167.0000.00166.000.11,6360.00%
2024/02/161170.501171.00169.5001,6400.00%
2024/02/1500.003160.00161.50-31,564-0.19%
2024/02/050.1153.5000.00154.000.11,5270.01%
2024/02/011153.002152.00152.50-11,772-0.06%
2024/01/310.1152.0000.00152.000.11,8390.00%
2024/01/241149.0000.00148.5012,0570.05%
2024/01/231149.0000.00149.0012,1150.05%
2024/01/222151.5000.00151.0022,1910.09%
2024/01/1500.005153.00153.00-52,445-0.20%
2024/01/090.1149.001150.00150.50-12,617-0.04%
2024/01/081149.0000.00149.5012,6750.04%
2024/01/0200.001149.50150.00-12,984-0.03%
2023/12/295149.502.1149.74150.502.93,0400.10%
2023/12/2700.002.2150.00151.50-2.23,188-0.07%
2023/12/261.3148.002149.00149.00-0.73,185-0.02%
2023/12/2500.000.2149.00148.50-0.23,218-0.01%
2023/12/2200.001147.00148.50-13,296-0.03%
2023/12/214.1147.8717148.35147.00-12.93,317-0.39%
2023/12/203150.3300.00150.0033,3170.09%
2023/12/198.1151.742150.00151.006.13,3760.18%
2023/12/1800.003152.50152.00-33,454-0.09%
2023/12/154157.636162.00155.00-23,561-0.06%
2023/12/141161.001160.50161.0003,6440.00%
2023/12/1300.002162.50162.00-23,715-0.05%
2023/12/120.3159.0000.00158.000.33,9390.01%
2023/12/1100.004158.50158.00-44,195-0.10%
2023/12/0800.002159.50158.50-24,291-0.05%
2023/12/071154.5000.00156.0014,3860.02%
2023/12/0600.007156.00156.00-74,561-0.15%
2023/12/051159.001.1160.29158.00-0.14,7840.00%
2023/12/041161.500.2162.88161.500.84,9290.02%
2023/12/0100.001157.50159.50-14,991-0.02%
2023/11/302.1157.2300.00156.502.15,1170.04%
2023/11/291.1157.501158.00158.000.15,3340.00%
2023/11/282.1155.8100.00157.002.15,3500.04%
2023/11/232155.502156.00155.5005,4100.00%
2023/11/221154.501157.50156.5005,4230.00%
2023/11/211155.500.1154.50154.500.95,4150.02%
2023/11/2000.004154.63154.00-45,431-0.07%
2023/11/1700.005153.00154.00-55,436-0.09%
2023/11/161153.0000.00152.5015,4550.02%
2023/11/150.1155.000154.50154.500.15,4750.00%
2023/11/147153.711153.00152.5065,5280.11%
2023/11/130150.0000.00149.5005,5340.00%
2023/11/097.1155.502151.50151.505.15,5210.09%
2023/11/085165.4000.00165.5055,3660.09%
2023/11/061163.002164.25165.00-15,428-0.02%
2023/11/033162.8300.00161.5035,4900.05%
2023/11/021163.006164.92168.00-55,484-0.09%
2023/11/013160.5100.00161.0035,4440.06%
2023/10/316165.583168.67162.5035,4730.05%
2023/10/303167.005165.70167.00-25,542-0.04%
2023/10/275161.403163.50160.5025,5630.04%
2023/10/262166.752166.25165.5005,6230.00%
2023/10/2500.009167.50169.00-95,875-0.15%
2023/10/249165.002164.00166.0076,0200.12%
2023/10/232163.752162.00163.0006,0430.00%
2023/10/200163.0000.00163.0006,0250.00%
2023/10/184162.505161.70161.00-16,051-0.02%
2023/10/170162.002164.50162.50-26,021-0.03%
2023/10/163.1158.360159.00160.003.15,9940.05%
2023/10/121166.5000.00166.5016,0410.02%
2023/10/113.1170.852.2168.64166.500.96,0260.01%
2023/10/060.1164.805164.10163.50-4.95,902-0.08%
2023/10/052.1160.295160.60160.00-2.95,830-0.05%
2023/10/042160.502159.00159.5005,8030.00%
2023/10/037161.932159.50159.0055,8130.09%
2023/09/282156.751156.50157.0015,7000.02%
2023/09/277157.713160.50158.0045,6590.07%
2023/09/261161.5000.00161.5015,5940.02%
2023/09/251164.005165.00164.50-45,561-0.07%
2023/09/222165.756165.75164.50-45,520-0.07%
2023/09/2115169.4011.4169.02167.503.65,4380.07%
2023/09/201174.004175.00174.00-35,320-0.06%
2023/09/196179.006179.25177.5005,2080.00%
2023/09/181.1179.431178.00178.500.15,1200.00%
2023/09/159.3180.703179.83179.006.35,0450.13%
2023/09/1423.1170.0727.1170.37175.50-4.14,840-0.08%
2023/09/132163.003162.83163.00-14,610-0.02%
2023/09/120.1161.0000.00161.000.14,5300.00%
2023/09/115.2162.116160.58158.00-0.94,435-0.02%
2023/09/0814160.6118.1161.55162.50-4.14,292-0.10%
2023/09/074156.004157.00154.5004,1740.00%
2023/09/0600.007.3151.40151.00-7.34,066-0.18%
2023/09/057148.577148.36151.0004,0820.00%
2023/09/048149.8813146.81151.50-54,021-0.12%
2023/08/312141.0000.00143.5023,7880.05%
2023/08/2900.002140.50140.00-23,729-0.05%
2023/08/281140.002139.00139.00-13,711-0.03%
2023/08/243138.171139.50138.5023,7080.05%
2023/08/2300.000137.50137.5003,6920.00%
2023/08/222136.0000.00135.5023,7080.05%
2023/08/211131.501132.50132.5003,6940.00%
2023/08/185.1135.6900.00134.505.13,7150.14%
2023/08/172.1140.4000.00143.502.13,6540.06%
2023/08/1600.000.2137.00139.00-0.23,618-0.01%
2023/08/151.1139.432138.25138.50-0.93,633-0.03%
2023/08/1400.000.2135.50135.00-0.23,618-0.01%
2023/08/111137.001.2137.80137.00-0.23,596-0.01%
2023/08/102.2135.721137.50135.001.23,5910.03%
2023/08/092.1138.172138.25140.000.13,5070.00%
2023/08/082144.2500.00144.0023,4670.06%
2023/08/072142.2500.00143.0023,4490.06%
2023/08/044143.0000.00142.0043,4420.12%
2023/08/022142.000.5143.96142.001.53,4500.04%
2023/08/010.1150.503150.00151.00-2.93,392-0.09%
2023/07/310.3154.791.2153.67154.50-0.93,376-0.03%
2023/07/283.2154.135.3151.66158.00-2.13,230-0.06%
2023/07/271.2144.2519143.74146.00-17.82,921-0.61%
2023/07/263.2133.781.1134.25133.002.12,6980.08%
2023/07/2500.000.1129.50129.50-0.12,6190.00%
2023/07/240.1130.0000.00131.500.12,5980.00%
2023/07/210.2132.0000.00132.500.22,5560.01%
2023/07/2000.001128.00129.00-12,509-0.04%
2023/07/192127.001128.00127.0012,4750.04%
2023/07/173.1128.002126.75128.001.12,3790.05%
2023/07/142123.002123.50124.0002,2860.00%
2023/07/1300.004122.00120.00-42,206-0.18%
2023/07/100.2121.5000.00121.000.22,1330.01%
2023/06/2900.000112.00111.5001,9940.00%
2023/06/270.1111.0000.00108.500.11,9760.00%
2023/06/208113.192111.50113.0061,8960.32%
2023/06/193121.3300.00121.0031,8510.16%
2023/06/153121.3300.00121.5031,7850.17%
2023/06/131124.004123.00123.00-31,726-0.17%
2023/06/091121.001122.00117.5001,5580.00%
2023/06/081119.0014.6118.82118.50-13.61,456-0.93%
2023/06/0700.002114.00115.00-21,375-0.15%
2023/06/061112.0000.00112.5011,3570.07%
2023/05/304113.881113.50113.5031,3280.23%
2023/05/291113.001113.00113.5001,3150.00%
2023/05/2600.001110.50110.50-11,360-0.07%
2023/05/253111.171112.00112.0021,3390.15%
2023/05/248.4111.157111.36111.001.41,3240.10%
2023/05/232109.5000.00109.0021,2590.16%
2023/05/223107.8300.00107.5031,2290.24%
2023/05/195.2105.468106.94105.50-2.81,204-0.23%
2023/05/180.1104.0000.00104.500.11,1510.01%
2023/05/172102.752103.25103.5001,1280.00%
2023/05/161101.5000.00102.5011,1030.09%
2023/05/153.1100.271100.50100.502.11,0840.19%
2023/05/121.298.922100.25102.00-0.81,076-0.07%
2023/05/111399.27197.8097.80121,0851.11%
2023/05/10299.902100.00100.0001,0510.00%
2023/05/09599.167.899.3199.20-2.81,023-0.27%
2023/05/08596.70698.2796.50-1941-0.11%
2023/05/05193.10595.4496.00-4878-0.46%
2023/04/25187.7000.0087.0018690.11%
2023/04/13191.2000.0090.5018960.11%
2023/04/1000.00189.9090.00-1869-0.12%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-2024/03/22
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-2024/03/19
聯陽 相關文章