• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.69%
  • 成交量
    8,831張
  • 產業
    上市 光電類股

  • 864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310113.10128.2112.54112.50-118.210,502-1.13% 大賣/鉅額交易
2024/12/026107.6700.00108.50610,5430.06%
2024/11/295107.0023.2106.77107.50-18.210,678-0.17%
2024/11/2814.1104.3911104.50104.503.111,0170.03%
2024/11/2722.1108.7011106.50105.0011.111,7790.09%
2024/11/2613.2112.8011114.95112.502.211,8880.02%
2024/11/2510113.5000.00113.001012,3120.08%
2024/11/229.5113.4711114.45113.00-1.512,452-0.01%
2024/11/214110.889111.67112.00-512,604-0.04%
2024/11/2063.2110.5312109.50108.0051.212,9990.39%
2024/11/1931109.2348109.49110.50-1713,224-0.13%
2024/11/159106.333106.50107.00613,8960.04%
2024/11/1300.001107.00106.50-115,121-0.01%
2024/11/122107.2520106.93106.50-1816,050-0.11%
2024/11/112107.7500.00108.50216,7990.01%
2024/11/0811107.052105.50105.50917,3470.05%
2024/11/073108.004108.63107.50-117,897-0.01%
2024/11/068106.2510106.80106.50-218,210-0.01%
2024/11/051.1107.731106.00106.000.118,6690.00%
2024/11/0421106.7916110.06104.00518,7990.03%
2024/11/0100.005104.50105.00-518,597-0.03%
2024/10/301103.002103.00102.50-118,703-0.01%
2024/10/297103.431103.50103.00618,8720.03%
2024/10/289104.722105.00105.00718,9150.04%
2024/10/256108.755108.90108.50118,9110.01%
2024/10/243107.171109.00104.00218,8220.01%
2024/10/232105.259106.00105.50-718,721-0.04%
2024/10/222104.251104.50105.50118,7550.01%
2024/10/216104.0800.00105.00618,8960.03%
2024/10/182102.751102.50102.50118,9840.01%
2024/10/172103.501.1104.41103.500.919,0530.00%
2024/10/167103.791103.00102.50619,1700.03%
2024/10/153.1104.651103.50103.502.119,3850.01%
2024/10/147105.2910.6103.70105.50-3.620,052-0.02%
2024/10/118.5104.6113.9104.71103.50-5.420,564-0.03%
2024/10/0910.1110.6921.5110.05111.00-11.420,478-0.06%
2024/10/083.1113.811113.00113.002.120,4780.01%
2024/10/076116.009.1115.90115.50-3.120,534-0.02%
2024/10/041.1113.892113.00113.00-0.920,6940.00%
2024/10/016.5114.704114.00114.002.520,6610.01%
2024/09/304.5115.1500.00114.004.520,5150.02%
2024/09/2742.6117.2440116.98115.002.620,3880.01%
2024/09/26114.9122.2673122.12119.0041.919,9640.21% 大買/
2024/09/2546.1124.9940.2128.55131.505.919,1750.03%
2024/09/2467.5120.565121.70123.0062.518,6230.34%
2024/09/2313123.3511122.82124.00218,4140.01%
2024/09/2010120.9521121.67118.50-1118,117-0.06%
2024/09/1927115.4810116.75120.001717,9060.09%
2024/09/1830.1115.325115.30114.0025.117,7560.14%
2024/09/1615119.528.1119.41118.506.917,6140.04%
2024/09/1311.1118.4613.5121.07123.00-2.417,417-0.01%
2024/09/122115.759116.28116.00-717,145-0.04%
2024/09/111113.502115.50113.50-117,016-0.01%
2024/09/1078.1113.5717112.65113.5061.116,9580.36%
2024/09/094.2115.876116.00115.50-1.916,787-0.01%
2024/09/0620.3116.4010117.95114.5010.316,7330.06%
2024/09/0512.1121.012124.75118.0010.116,4620.06%
2024/09/049116.223116.83116.50615,9270.04%
2024/09/0322.1121.185122.70122.0017.115,7060.11%
2024/09/0216122.973123.67121.001315,5630.08%
2024/08/3026.9123.4917124.50122.009.915,4310.06%
2024/08/2930127.3036.5127.82128.00-6.515,050-0.04%
2024/08/2841.2121.2022121.89121.5019.214,2310.13%
2024/08/2726120.8336.7121.41120.50-10.713,968-0.08%
2024/08/2615.5116.5211.9117.99115.003.613,4870.03%
2024/08/2316.1119.3519.4118.78121.50-3.313,259-0.02%
2024/08/2257.4118.7282.6117.44116.00-25.212,891-0.20%
2024/08/2122.4124.4434123.76126.50-11.612,310-0.09%
2024/08/2032.5123.2034.1122.70122.50-1.611,942-0.01%
2024/08/1956123.9954125.01122.00211,6260.02%
2024/08/1627121.0237.2120.65121.00-10.210,945-0.09%
2024/08/1534.6116.5161.3116.39117.00-26.710,458-0.26%
2024/08/1449112.1546111.30111.5039,6100.03%
2024/08/1320103.7344105.99108.00-248,623-0.28%
2024/08/122198.682199.3398.4007,8250.00%
2024/08/0947.197.485696.9495.40-97,208-0.12%
2024/08/082094.7333.295.1594.00-13.26,579-0.20%
2024/08/0767.193.024892.2393.4019.16,1580.31%
2024/08/061284.487.284.8587.504.85,6200.08%
2024/08/05280.00181.0079.6015,4020.02%
2024/08/026.189.83489.8588.402.15,2910.04%
2024/08/01392.237.592.1593.70-4.55,121-0.09%
2024/07/311189.18489.2089.7074,9110.14%
2024/07/304.588.47289.9089.802.54,8240.05%
2024/07/292.187.69287.3586.100.14,7200.00%
2024/07/26384.60684.6285.60-34,569-0.07%
2024/07/236.287.311786.4885.90-10.84,499-0.24%
2024/07/222589.183089.4387.10-54,419-0.11%
2024/07/19489.881.189.3689.3034,2250.07%
2024/07/181191.281091.3990.8014,1000.02%
2024/07/172294.152494.0693.30-23,974-0.05%
2024/07/1632.195.592594.1295.607.13,7960.19%
2024/07/1512.196.293097.2695.10-183,491-0.51%
2024/07/123290.1322.290.3690.109.82,7370.36%
2024/07/11985.901988.8088.80-102,094-0.48%
2024/07/10680.322580.5480.80-191,885-1.01%
2024/07/0921.279.11478.7079.5017.21,7271.00%
2024/07/0841.279.831578.7579.0026.21,5981.64%
2024/07/05174.601275.9676.00-111,257-0.87%
2024/07/04169.9000.0069.1011,1990.08%
2024/07/01169.60168.7068.7001,2060.00%
2024/06/28269.55169.6069.6011,2030.08%
2024/06/27168.8000.0068.6011,1970.08%
2024/06/26170.10169.5069.5001,1970.00%
2024/06/24169.30669.5569.40-51,187-0.42%
2024/06/19470.751770.5770.90-131,157-1.12%
2024/06/18170.901.171.6171.00-0.11,130-0.01%
2024/06/17172.801272.3071.60-111,119-0.98%
2024/06/14270.30271.2071.2001,0680.00%
2024/06/131671.712471.3270.50-81,033-0.77%
2024/06/120.168.0000.0068.000.18710.02%
2024/06/11567.98267.1567.2038620.35%
2024/06/07867.98568.0068.0038580.35%
2024/06/06368.30868.4067.70-5853-0.59%
2024/06/05667.50367.5767.3038160.37%
2024/06/0400.00766.4766.50-7794-0.88%
2024/06/03366.97166.9066.7028050.25%
2024/05/3100.00667.1066.60-6817-0.73%
2024/05/301366.95266.2066.20118061.36%
2024/05/2900.00467.0066.80-4804-0.50%
2024/05/28266.00266.2566.8007960.00%
2024/05/27166.003.166.4066.40-2.1790-0.27%
2024/05/243.166.05165.6065.602.17880.27%
2024/05/23266.5500.0065.3027840.26%
2024/05/22365.90466.7566.80-1784-0.13%
2024/05/211365.73365.4765.50108001.25%
2024/05/17164.70464.9064.90-3794-0.38%
2024/05/1600.00264.8064.60-2803-0.25%
2024/05/1500.00164.2064.50-1803-0.12%
2024/05/14163.9000.0063.9018040.12%
2024/05/10463.5000.0063.8048080.50%
2024/05/09164.70765.0164.20-6807-0.74%
2024/05/0800.00264.2064.60-2803-0.25%
2024/05/07263.900.264.0064.201.88030.22%
2024/05/0300.00164.9064.30-1800-0.12%
2024/05/021.265.37665.1565.20-4.8801-0.60%
2024/04/30464.90264.2064.2028080.25%
2024/04/2900.00464.6064.60-4847-0.47%
2024/04/26162.9000.0063.2018450.12%
2024/04/2500.00363.2063.20-3852-0.35%
2024/04/23362.3000.0062.4038700.34%
2024/04/17163.9000.0064.0018640.12%
2024/04/16163.10163.6063.1008580.00%
2024/04/03164.2000.0065.0018980.11%
2024/04/02165.0000.0064.7019150.11%
2024/04/0100.00164.8064.80-1931-0.11%
2024/03/2900.00064.7064.4001,0120.00%
2024/03/27165.2000.0065.2011,0620.09%
2024/03/20364.1700.0064.5031,1900.25%
2024/03/19263.8000.0063.9021,3890.14%
2024/03/1800.00163.8063.90-11,631-0.06%
2024/03/14163.8000.0063.8011,7770.06%
2024/03/13163.8000.0063.8011,7800.06%
2024/03/08163.00163.0063.0001,7960.00%
2024/03/07164.10164.5064.3001,7830.00%
2024/03/06265.85265.3065.2001,7710.00%
2024/03/05166.5000.0066.4011,7620.06%
2024/03/04566.7000.0066.9051,7690.28%
2024/02/271268.53167.2067.20111,8040.61%
2024/02/23167.80167.6067.6001,8990.00%
2024/02/22368.67269.2068.5011,8990.05%
2024/02/21167.4000.0068.4011,8780.05%
2024/02/1900.00167.9067.90-11,862-0.05%
2024/02/15166.0000.0066.3011,8530.05%
2024/02/0500.00166.1066.60-11,844-0.05%
2024/02/02166.0000.0066.0011,8400.05%
2024/01/30167.0000.0066.7011,8370.05%
2024/01/25267.85267.8067.7001,8620.00%
2024/01/24268.9500.0068.4021,8550.11%
2024/01/23169.00269.3569.20-11,838-0.05%
2024/01/18164.8000.0064.8011,7770.06%
2024/01/1600.00166.2166.20-11,759-0.06%
2024/01/08167.40166.7066.7001,7740.00%
2024/01/04168.00167.1067.1001,7490.00%
2024/01/03169.7000.0069.4011,7070.06%
2023/12/26170.90170.6070.6001,6390.00%
2023/12/2500.00170.6071.70-11,555-0.06%
2023/12/21368.9000.0068.7031,4940.20%
2023/12/20269.1000.0069.5021,4890.13%
2023/12/1900.00169.2069.20-11,476-0.07%
2023/12/18169.50269.4069.10-11,451-0.07%
2023/12/15371.47770.9070.40-41,416-0.28%
2023/12/14373.30172.3072.3021,3500.15%
2023/12/13772.203.172.0172.8041,1390.35%
2023/12/12269.051169.0869.00-9894-1.01%
2023/12/06466.00166.3065.5037490.40%
2023/12/04166.40266.6066.30-1739-0.14%
2023/12/01166.30166.3066.4007340.00%
2023/11/30166.0000.0066.9017350.14%
2023/11/281066.00166.2066.4097181.25%
2023/11/241166.4100.0066.10117101.55%
2023/11/236.167.73666.8367.300.16850.01%
2023/11/2200.00265.8065.10-2603-0.33%
2023/11/10162.2000.0062.0015470.18%
2023/11/09162.5000.0062.4015530.18%
2023/11/0700.00263.6063.10-2588-0.34%
2023/11/0600.00363.3063.30-3600-0.50%
2023/11/0300.00263.9062.80-2598-0.33%
2023/11/02161.80361.5061.50-2586-0.34%
2023/11/01160.6000.0060.7016180.16%
2023/10/27160.8000.0061.0017040.14%
2023/10/2500.00162.0062.00-1717-0.14%
2023/10/23260.8500.0060.7027220.28%
2023/10/19160.9000.0060.7017350.14%
2023/10/06262.6000.0062.6027760.26%
2023/10/04262.4000.0062.5028290.24%
2023/10/0300.00363.2063.20-3885-0.34%
2023/10/02363.0300.0063.3039270.32%
2023/09/27162.6000.0062.6011,0040.10%
2023/09/26163.50263.5563.10-11,009-0.10%
2023/09/22162.8000.0063.3011,0160.10%
2023/09/20164.3000.0064.0011,0270.10%
2023/09/15165.10165.4065.3001,0420.00%
2023/09/1400.00165.6065.60-11,052-0.10%
2023/09/13165.7000.0065.0011,0640.09%
2023/09/0500.002064.8765.10-201,286-1.55%
2023/09/0400.00264.2064.30-21,283-0.16%
2023/09/01163.8000.0063.8011,2860.08%
2023/08/2300.00062.4062.8001,4760.00%
2023/08/18162.5000.0062.2011,4870.07%
2023/08/14163.8000.0062.0011,4800.07%
2023/08/0700.00067.3067.4001,4540.00%
2023/08/0200.00566.8865.70-51,408-0.35%
2023/07/31164.3000.0064.1011,3350.07%
2023/07/28264.70164.5064.8011,3300.08%
2023/07/24164.5000.0064.5011,3180.08%
2023/07/21266.0000.0065.8021,3090.15%
2023/07/1900.00267.8066.30-21,310-0.15%
2023/07/18266.8000.0066.3021,3070.15%
2023/07/17267.00267.8067.6001,3050.00%
2023/07/13167.901469.0567.90-131,311-0.99%
2023/07/12267.0000.0067.7021,3090.15%
2023/07/1100.00569.0068.30-51,300-0.38%
2023/07/10167.80167.7067.4001,2820.00%
2023/07/0700.00266.6067.00-21,231-0.16%
2023/07/0600.00267.3567.90-21,194-0.17%
2023/07/051166.02166.5066.10101,1690.85%
2023/07/03264.3500.0064.3021,1430.17%
2023/06/2900.00966.1066.30-91,134-0.79%
2023/06/21567.0000.0066.8051,1290.44%
2023/06/20567.20167.4066.6041,1320.35%
2023/06/16168.40168.1068.1001,1220.00%
2023/06/15669.4000.0068.8061,1080.54%
2023/06/14269.20568.8068.00-31,043-0.29%
2023/06/13166.2000.0066.2019240.11%
2023/06/0800.00165.1065.10-1977-0.10%
2023/06/06165.90165.6065.6001,0750.00%
2023/06/0500.00166.8066.80-11,138-0.09%
2023/06/02166.00166.0066.0001,4300.00%
2023/06/01267.40167.9066.8011,6300.06%
2023/05/30265.1000.0064.9021,5100.13%
2023/05/19164.60264.2564.40-11,534-0.07%
2023/05/1800.00464.2364.20-41,534-0.26%
2023/05/1700.00263.4564.00-21,533-0.13%
2023/05/16162.7000.0062.6011,5140.07%
2023/05/15162.1000.0062.3011,5100.07%
2023/05/1100.00161.8061.80-11,521-0.07%
2023/05/08163.6000.0063.4011,5370.07%
2023/05/0500.00163.2063.30-11,559-0.06%
2023/04/21264.8000.0064.3021,6690.12%
2023/04/18269.00267.3067.3001,6610.00%
2023/04/1400.00167.2067.00-11,613-0.06%
2023/04/12167.1000.0067.1011,5840.06%
2023/04/1000.00166.9067.00-11,574-0.06%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章