• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲1.7
  • 漲幅
    +2.13%
  • 成交量
    2,367張
  • 產業
    上市 電腦週邊類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威強電 (3022)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00781.5981.60-7693-1.01%
2024/11/2000.003380.4879.90-33667-4.94%
2024/11/190.179.50278.9579.30-1.9636-0.30%
2024/11/1500.00276.4076.50-2632-0.32%
2024/11/12274.4000.0074.0026460.31%
2024/11/11674.8700.0075.0066580.91%
2024/11/08676.55176.8077.4056600.76%
2024/11/0600.00276.8076.90-2688-0.29%
2024/11/0500.00276.7076.70-2715-0.28%
2024/11/04376.8700.0076.6037810.38%
2024/11/0100.00377.5077.50-3836-0.36%
2024/10/29276.60276.9076.9008940.00%
2024/10/28279.20277.7078.1009100.00%
2024/10/2500.00479.2079.10-4967-0.41%
2024/10/23178.50178.6078.7001,0630.00%
2024/10/15377.0000.0076.8031,7590.17%
2024/10/1400.00577.0477.20-52,071-0.24%
2024/10/0900.00176.3076.30-12,194-0.05%
2024/10/08276.55277.0077.0002,1950.00%
2024/10/07277.1000.0077.5022,1950.09%
2024/09/27578.240.178.0078.004.92,2080.22%
2024/09/24276.7000.0077.0022,1990.09%
2024/09/23577.1000.0077.0052,1990.23%
2024/09/1900.00275.6576.40-22,200-0.09%
2024/09/18275.7000.0075.4022,2100.09%
2024/09/16275.6000.0075.8022,2080.09%
2024/09/13375.53775.4175.50-42,207-0.18%
2024/09/10175.60174.4074.4002,2160.00%
2024/09/09373.1700.0075.8032,2130.14%
2024/09/0600.00274.1074.20-22,215-0.09%
2024/09/05373.70275.8073.8012,2280.04%
2024/09/04275.80176.4074.5012,2470.04%
2024/09/02179.80179.7079.6002,2500.00%
2024/08/29480.00479.8880.1002,3870.00%
2024/08/28179.50179.7079.7002,4070.00%
2024/08/2700.00280.2080.20-22,431-0.08%
2024/08/26180.1000.0080.0012,4410.04%
2024/08/23780.00379.7079.7042,4470.16%
2024/08/222281.912282.0581.5002,4420.00%
2024/08/21381.83781.9181.60-42,457-0.16%
2024/08/19182.0000.0081.3012,4450.04%
2024/08/16680.00680.1880.2002,4320.00%
2024/08/14378.57378.6078.6002,4210.00%
2024/08/12176.60178.2077.3002,4160.00%
2024/08/0800.001076.5076.60-102,418-0.41%
2024/08/06474.00469.3371.5002,4130.00%
2024/08/05774.01873.9573.80-12,350-0.04%
2024/08/02383.1300.0082.0032,2970.13%
2024/08/011.186.19485.2586.30-2.92,269-0.13%
2024/07/30381.77283.0083.0012,2210.05%
2024/07/29489.08184.2084.2032,1610.14%
2024/07/23992.32693.3292.9032,0710.14%
2024/07/2200.00694.1591.50-62,031-0.30%
2024/07/191696.211697.8393.7001,9620.00%
2024/07/18893.433.297.0798.204.91,8190.27%
2024/07/17297.60796.6696.20-51,658-0.30%
2024/07/16298.60498.6598.10-21,562-0.13%
2024/07/152196.1820.297.3695.000.81,3950.06%
2024/07/12385.9361.288.2392.20-58.21,094-5.31%
2024/07/09182.40182.9083.0009950.00%
2024/07/08484.1500.0083.9049910.40%
2024/07/0500.000.284.8084.50-0.2991-0.02%
2024/07/0200.00581.5081.70-5985-0.51%
2024/07/01281.15281.3581.1009870.00%
2024/06/27580.7000.0080.7059910.50%
2024/06/26282.05281.5581.2009940.00%
2024/06/2500.00280.8081.90-2999-0.20%
2024/06/241381.501081.8081.1031,0060.30%
2024/06/201.282.4000.0083.001.21,0420.12%
2024/06/190.382.1000.0081.800.31,0520.03%
2024/06/1700.00182.3082.60-11,068-0.09%
2024/06/14382.4700.0082.1031,0740.28%
2024/06/13481.90382.3382.5011,0770.09%
2024/06/12480.80481.6081.7001,0710.00%
2024/06/11682.48482.6582.1021,0590.19%
2024/06/07485.58485.7085.3001,0430.00%
2024/06/06185.0000.0085.0011,0440.10%
2024/06/051487.51987.7086.4051,0580.47%
2024/06/041589.27588.7688.50101,0310.97%
2024/06/03587.80787.3087.40-2932-0.21%
2024/05/31187.90587.4086.50-4920-0.43%
2024/05/30186.90186.9086.8009010.00%
2024/05/2900.00487.1086.60-4895-0.45%
2024/05/28187.101386.4186.10-12889-1.35%
2024/05/27184.80185.0085.4008720.00%
2024/05/23282.75582.6082.40-3901-0.33%
2024/05/22283.40483.5883.40-2916-0.22%
2024/05/21382.87483.1583.50-1917-0.11%
2024/05/20283.10183.5082.9019190.11%
2024/05/17483.95483.8383.6009180.00%
2024/05/161083.5600.0083.80109191.09%
2024/05/1500.00484.2084.10-4905-0.44%
2024/05/13181.803.282.1782.50-2.2869-0.25%
2024/05/10378.70679.0079.50-3823-0.36%
2024/05/09579.58279.2578.8038200.37%
2024/05/08179.20479.2079.30-3819-0.37%
2024/05/07478.3800.0078.9048170.49%
2024/05/06379.17279.0579.1018150.12%
2024/05/0200.00179.0079.00-1813-0.12%
2024/04/30579.16978.9278.90-4812-0.49%
2024/04/2300.00175.7076.60-1807-0.12%
2024/04/22276.1000.0076.2028040.25%
2024/04/1900.00177.0076.60-1801-0.12%
2024/04/18177.8000.0078.5017850.13%
2024/04/172.177.99178.4078.401.17790.14%
2024/04/15179.5000.0079.3017990.13%
2024/04/112.179.34279.8079.500.17950.01%
2024/04/0900.00280.1080.30-2797-0.25%
2024/04/08281.9000.0081.6027850.25%
2024/04/0200.00182.7082.10-1782-0.13%
2024/03/26682.2000.0081.6067540.80%
2024/03/25283.401.483.4582.700.67510.09%
2024/03/2100.00381.4081.80-3720-0.42%
2024/03/20180.3000.0080.2017170.14%
2024/03/12380.100.180.5080.302.97480.39%
2024/03/1100.00279.7079.70-2758-0.26%
2024/03/07183.90183.9083.6007490.00%
2024/03/04184.3000.0084.2018500.12%
2024/02/2700.000.585.3083.70-0.5847-0.06%
2024/02/23283.6500.0083.0028260.24%
2024/02/20581.9000.0082.2058470.59%
2024/01/18176.50177.3077.3001,0330.00%
2024/01/1100.00378.3078.70-31,053-0.28%
2024/01/10178.1000.0077.6011,0600.09%
2024/01/0900.00282.2078.80-21,056-0.19%
2023/12/2700.000.183.4583.50-0.11,096-0.01%
2023/12/260.583.4000.0083.400.51,0970.05%
2023/12/1900.00182.3082.30-11,105-0.09%
2023/12/18283.60183.7083.1011,1010.09%
2023/12/15185.4000.0084.2011,0970.09%
2023/12/13183.2000.0083.2011,0880.09%
2023/12/1200.000.583.9083.70-0.51,079-0.05%
2023/12/11183.70483.9883.80-31,087-0.28%
2023/12/070.185.1000.0084.300.11,0690.01%
2023/12/05185.00185.2085.2001,0560.00%
2023/12/04286.95287.5086.6001,0420.00%
2023/12/01487.20187.2087.1031,0280.29%
2023/11/30187.30186.7086.7009990.00%
2023/11/294082.6000.0083.00409144.37%
2023/11/2800.001082.6082.60-10920-1.09%
2023/11/277181.7500.0081.10719377.57%
2023/11/223982.3700.0082.80399594.06%
2023/11/2113782.2500.0082.5013794514.49% 大買/鉅額交易
2023/11/20168.580.8000.0081.10168.592318.24% 大買/鉅額交易
2023/11/172679.3500.0079.60269172.83%
2023/11/163178.2100.0078.40319113.40%
2023/11/156478.69278.6578.60629076.83%
2023/11/1300.00177.8077.60-1907-0.11%
2023/11/09177.3000.0077.5019130.11%
2023/11/075176.03176.9076.80508875.63%
2023/11/060.175.4400.0075.200.18740.01%
2023/10/2600.00369.9070.00-3953-0.31%
2023/10/1800.00170.5070.00-11,037-0.10%
2023/10/1300.000.174.8074.10-0.11,116-0.01%
2023/10/1200.001.173.6975.50-1.11,156-0.10%
2023/10/111.176.63175.5073.100.11,1860.01%
2023/09/2800.00479.3379.20-41,470-0.27%
2023/09/27179.0000.0079.0011,5640.06%
2023/09/26180.201.180.8880.20-0.11,6370.00%
2023/09/21278.45178.3078.3011,7310.06%
2023/09/15380.87281.0081.0011,8150.06%
2023/09/1100.00179.7079.70-12,358-0.04%
2023/09/0700.000.181.7081.50-0.12,6390.00%
2023/09/010.181.4000.0080.800.12,7490.00%
2023/08/31580.84181.1081.5042,7820.14%
2023/08/29177.40277.3577.80-12,829-0.04%
2023/08/25278.30178.5078.4012,8610.03%
2023/08/2300.00179.6079.40-12,895-0.03%
2023/08/22178.8000.0078.5012,9200.03%
2023/08/2100.00180.1079.50-12,958-0.03%
2023/08/18279.30179.3079.3013,0040.03%
2023/08/0700.000.183.5084.50-0.14,2270.00%
2023/08/040.180.3000.0080.500.14,1940.00%
2023/08/0200.00479.6078.70-44,206-0.10%
2023/07/31183.0000.0082.2014,1890.02%
2023/07/2600.00284.4084.30-24,151-0.05%
2023/07/2400.00181.4081.10-14,143-0.02%
2023/07/21282.7000.0082.2024,1340.05%
2023/07/193.184.57283.0082.801.14,1490.03%
2023/07/18186.400.186.8088.300.94,1290.02%
2023/07/1700.00287.9588.00-24,120-0.05%
2023/07/14186.60285.9087.40-14,165-0.02%
2023/07/1300.000.284.6084.40-0.24,1920.00%
2023/07/110.184.150.784.3083.70-0.64,141-0.02%
2023/07/10684.281.289.4283.804.84,1330.12%
2023/07/07294.00294.4092.9004,0090.00%
2023/07/06196.70297.0095.00-14,020-0.02%
2023/07/03192.6000.0093.6013,8720.03%
2023/06/30288.5000.0090.1023,8580.05%
2023/06/2900.00288.6088.60-23,939-0.05%
2023/06/28489.23289.4088.2023,9570.05%
2023/06/26292.10192.1091.0013,9660.03%
2023/06/20191.0000.0090.9014,1690.02%
2023/06/19091.7000.0091.1004,2500.00%
2023/06/169.193.59394.0091.906.14,2300.14%
2023/06/156.197.39296.7096.704.14,0910.10%
2023/06/1400.00299.00102.00-23,780-0.05%
2023/06/08191.00390.3090.20-23,598-0.06%
2023/06/0700.00291.9092.30-23,651-0.05%
2023/06/06190.7000.0090.8013,7870.03%
2023/06/02591.34590.2090.2004,0580.00%
2023/05/31489.05189.7090.1034,0260.07%
2023/05/30389.40389.8088.8004,0520.00%
2023/05/29190.50191.2091.2004,0420.00%
2023/05/26189.70190.3089.5004,0570.00%
2023/05/25393.50490.3590.30-14,056-0.02%
2023/05/2400.00493.7092.10-44,069-0.10%
2023/05/2300.00292.3091.40-24,099-0.05%
2023/05/22190.2000.0090.8014,1970.02%
2023/05/19193.8000.0092.1014,3160.02%
2023/05/18695.90395.6395.4034,2880.07%
2023/05/1733.295.883995.9497.10-5.84,163-0.14%
2023/05/162387.802790.8393.00-43,737-0.11%
2023/05/15185.30184.4084.6003,3580.00%
2023/05/12182.10183.3083.8003,3750.00%
2023/05/11283.80281.9081.9003,4020.00%
2023/05/0900.000.181.6081.70-0.13,7970.00%
2023/05/0500.000.180.4080.80-0.13,7960.00%
2023/04/27177.10176.6076.6003,8240.00%
2023/04/2500.00175.0076.00-13,835-0.03%
2023/04/24177.10177.4077.4003,8220.00%
2023/04/211.178.84278.0577.80-0.93,818-0.02%
2023/04/20181.10180.6080.2003,8090.00%
2023/04/19986.06383.1082.3063,8120.16%
2023/04/18385.57284.7586.1013,7410.03%
2023/04/1400.00784.1084.10-73,690-0.19%
2023/04/13785.14383.6784.4043,6900.11%
2023/04/1200.00184.6084.60-13,668-0.03%
2023/04/11185.10284.0083.50-13,654-0.03%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音