零壹 (3029)-富邦-公益券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.1	74.41	1	74.60	74.70	0.1	2,321	0.00%
2024/04/26	0	0.00	0	74.50	74.40	0	2,397	0.00%
2024/04/22	0	0.00	1	73.90	71.80	-1	3,288	-0.03%
2024/04/17	4	74.25	0	74.20	74.30	4	3,274	0.12%
2024/04/16	50	72.60	7	73.37	73.10	43	3,270	1.31%
2024/04/15	1	76.10	0	0.00	75.30	1	3,252	0.03%
2024/04/12	1	77.60	5	77.50	77.30	-4	3,245	-0.12%
2024/04/10	5.1	77.69	0	0.00	78.80	5.1	3,155	0.16%
2024/04/09	7	76.53	4	76.20	75.50	3	3,099	0.10%
2024/04/08	0	0.00	1	72.20	72.60	-1	3,016	-0.03%
2024/04/03	0	0.00	3	72.10	72.00	-3	3,015	-0.10%
2024/03/29	0	72.40	0	0.00	71.80	0	3,002	0.00%
2024/03/26	2	72.60	1	74.60	72.80	1	2,978	0.03%
2024/03/25	0	0.00	2	73.95	74.40	-2	2,956	-0.07%
2024/03/22	1	72.90	0	0.00	73.30	1	2,947	0.03%
2024/03/21	3	73.60	2	73.40	73.60	1	2,924	0.03%
2024/03/20	3.1	78.76	52	79.19	78.40	-48.9	2,842	-1.72%
2024/03/19	3	78.40	4	78.53	78.40	-1	2,759	-0.04%
2024/03/14	4	76.80	0	0.00	76.90	4	2,692	0.15%
2024/03/13	1	78.70	1	78.20	77.40	0	2,666	0.00%
2024/03/12	1	75.30	0	0.00	77.50	1	2,625	0.04%
2024/03/11	0	0.00	3	75.23	75.20	-3	2,626	-0.11%
2024/03/08	1	75.00	4.1	76.30	75.10	-3.1	2,619	-0.12%
2024/03/06	2	78.35	2	77.70	77.00	0	2,529	0.00%
2024/03/01	0	75.80	0	0.00	76.80	0	2,405	0.00%
2024/02/29	3	77.10	33	77.16	78.20	-30	2,283	-1.31%
2024/02/27	0	0.00	5	71.36	71.10	-5	2,070	-0.24%
2024/02/23	4	72.38	3	72.53	72.50	1	2,062	0.05%
2024/02/22	2	70.90	2	71.10	71.10	0	2,038	0.00%
2024/02/19	1	70.70	0	0.00	70.70	1	2,047	0.05%
2024/02/16	3	72.17	0.2	72.00	71.40	2.8	2,044	0.14%
2024/02/15	3	71.30	13	72.82	72.90	-10	2,020	-0.50%
2024/02/02	6	71.20	2	71.10	71.70	4	1,974	0.20%
2024/02/01	1.2	70.47	3	69.83	70.30	-1.8	1,944	-0.09%
2024/01/31	0	0.00	2	68.30	68.40	-2	1,933	-0.10%
2024/01/30	0	0.00	1	68.50	68.50	-1	1,947	-0.05%
2024/01/29	3	68.73	0	0.00	68.80	3	1,984	0.15%
2024/01/25	1	68.70	0	0.00	68.00	1	1,991	0.05%
2024/01/24	1	69.40	2	69.90	69.20	-1	1,973	-0.05%
2024/01/23	5	70.40	11	70.26	70.00	-6	1,956	-0.31%
2024/01/22	6	71.53	4	71.98	71.70	2	1,881	0.11%
2024/01/19	15	69.74	17	69.46	69.50	-2	1,825	-0.11%
2024/01/18	26	71.83	60	72.71	71.00	-34	1,702	-2.00%
2024/01/17	63	70.84	13.1	70.14	69.90	49.9	1,120	4.46%
2024/01/16	3	66.27	0	0.00	66.30	3	938	0.32%
2024/01/15	0	0.00	1	66.00	66.20	-1	936	-0.11%
2024/01/11	1	65.40	0	0.00	65.50	1	947	0.11%
2024/01/10	0	0.00	1	65.90	65.40	-1	989	-0.10%
2024/01/09	0.1	66.10	2	66.00	65.40	-1.9	1,013	-0.19%
2024/01/08	0	0.00	2	66.40	66.50	-2	1,015	-0.20%
2024/01/04	1	65.70	0	0.00	65.30	1	1,056	0.09%
2023/12/29	0.4	65.50	0	0.00	65.40	0.4	1,134	0.03%
2023/12/28	2	65.10	0	0.00	64.80	2	1,132	0.18%
2023/12/27	0	0.00	0	64.70	64.60	0	1,138	0.00%
2023/12/20	0	0.00	0	65.00	64.70	0	1,165	0.00%
2023/12/19	0.2	64.86	0	0.00	64.50	0.2	1,168	0.01%
2023/12/14	0	0.00	1	66.40	66.20	-1	1,174	-0.09%
2023/12/13	0	0.00	4	65.13	65.20	-4	1,173	-0.34%
2023/12/11	2	64.80	0	0.00	64.60	2	1,166	0.17%
2023/12/04	0	0.00	0.4	66.40	66.30	-0.4	1,168	-0.04%
2023/12/01	0	0.00	7	66.20	66.20	-7	1,154	-0.61%
2023/11/30	0	65.80	0	0.00	65.80	0	1,158	0.00%
2023/11/28	0	0.00	1	65.10	65.20	-1	1,164	-0.09%
2023/11/27	0	0.00	1	66.20	65.20	-1	1,167	-0.09%
2023/11/24	0	0.00	1	66.20	66.40	-1	1,169	-0.09%
2023/11/22	0	0.00	7	65.50	65.80	-7	1,184	-0.59%
2023/11/21	0	0.00	5	66.20	65.30	-5	1,188	-0.42%
2023/11/17	0	0.00	1	65.00	65.10	-1	1,172	-0.09%
2023/11/16	7	64.10	6	63.93	63.90	1	1,175	0.09%
2023/11/15	0	0.00	2	64.40	64.20	-2	1,177	-0.17%
2023/11/14	3	65.00	4	65.13	64.90	-1	1,183	-0.08%
2023/11/13	2	65.35	3	65.13	65.10	-1	1,193	-0.08%
2023/11/10	0	0.00	2	64.30	64.30	-2	1,204	-0.17%
2023/11/09	0	0.00	1	65.20	65.20	-1	1,214	-0.08%
2023/11/08	1	65.50	0	0.00	65.60	1	1,248	0.08%
2023/11/07	0	0.00	3	65.20	64.90	-3	1,237	-0.24%
2023/11/06	1	63.70	6	64.87	64.30	-5	1,268	-0.39%
2023/11/03	2	63.20	13	63.12	63.00	-11	1,280	-0.86%
2023/11/01	1	60.50	0	0.00	60.80	1	1,497	0.07%
2023/10/30	0	0.00	1	62.70	62.00	-1	1,712	-0.06%
2023/10/26	1	60.90	0	0.00	60.80	1	2,431	0.04%
2023/10/25	0	0.00	0	61.60	61.90	0	2,640	0.00%
2023/10/20	1	59.70	0	0.00	60.20	1	3,554	0.03%
2023/10/19	3	60.83	0	0.00	60.80	3	3,565	0.08%
2023/10/18	4	61.93	2	62.45	61.50	2	3,569	0.06%
2023/10/17	4	63.40	0	0.00	62.90	4	3,542	0.11%
2023/10/13	0	0.00	1	65.10	65.10	-1	3,554	-0.03%
2023/10/12	0	0.00	5	65.36	65.50	-5	3,563	-0.14%
2023/10/11	0	64.20	0	0.00	64.30	0	3,580	0.00%
2023/10/06	0	0.00	8	63.93	64.10	-8	3,560	-0.22%
2023/10/05	0	0.00	2	62.60	62.70	-2	3,523	-0.06%
2023/09/27	0	0.00	2	61.50	61.50	-2	3,621	-0.06%
2023/09/26	0	0.00	2	61.50	61.50	-2	3,687	-0.05%
2023/09/13	1	59.80	0	0.00	60.00	1	3,846	0.03%
2023/09/12	10	60.10	0	0.00	60.00	10	3,869	0.26%
2023/09/08	1	62.80	0	0.00	62.50	1	3,969	0.03%
2023/08/28	3	59.57	1	59.30	59.20	2	4,444	0.05%
2023/08/24	1	61.80	0	0.00	61.20	1	4,619	0.02%
2023/08/23	10	61.60	2.5	61.67	61.50	7.5	4,806	0.16%
2023/08/16	13	60.77	1	60.20	61.30	12	5,567	0.22%
2023/08/15	10	61.80	0	0.00	61.30	10	6,233	0.16%
2023/08/14	3	61.87	0	0.00	60.80	3	6,371	0.05%
2023/08/11	12	64.85	0	0.00	63.80	12	6,468	0.19%
2023/08/10	17	65.46	4	65.00	64.60	13	6,501	0.20%
2023/08/09	26	67.00	0	0.00	66.70	26	6,528	0.40%
2023/08/08	4	67.60	5	68.30	68.40	-1	6,605	-0.02%
2023/08/07	1	69.10	7	69.03	69.80	-6	6,554	-0.09%
2023/08/04	4	68.35	6	68.40	68.50	-2	6,504	-0.03%
2023/08/02	3	65.17	0	0.00	64.90	3	6,621	0.05%
2023/08/01	7	66.87	0	0.00	66.90	7	6,838	0.10%
2023/07/31	10.5	68.96	47	69.37	68.10	-36.5	6,801	-0.54%
2023/07/28	17	65.79	4	65.73	66.30	13	6,408	0.20%
2023/07/27	6	64.47	43	66.31	68.00	-37	6,384	-0.58%
2023/07/26	36	65.07	13	63.93	64.40	23	6,578	0.35%
2023/07/25	5	62.00	0	0.00	62.40	5	6,336	0.08%
2023/07/24	4	60.70	0	0.00	60.60	4	6,343	0.06%
2023/07/21	1	59.00	2	60.50	60.50	-1	6,438	-0.02%
2023/07/20	0	0.00	1	60.40	60.40	-1	6,527	-0.02%
2023/07/19	3	59.40	0	0.00	59.10	3	6,636	0.05%
2023/07/18	7	60.69	3	61.13	60.00	4	6,736	0.06%
2023/07/17	18	62.25	11	62.15	61.90	7	6,892	0.10%
2023/07/14	0	0.00	6	62.07	61.80	-6	6,972	-0.09%
2023/07/11	1	58.80	0	0.00	58.70	1	7,639	0.01%
2023/07/10	6	58.78	0	0.00	58.50	6	7,701	0.08%
2023/07/07	8	60.15	1	60.60	59.60	7	7,744	0.09%
2023/07/06	3	61.63	1	62.00	61.30	2	7,910	0.03%
2023/07/04	1	61.70	6	63.63	63.30	-5	8,085	-0.06%
2023/07/03	2	62.35	7	62.54	63.00	-5	8,054	-0.06%
2023/06/30	5	61.60	0	0.00	61.60	5	8,062	0.06%
2023/06/29	1	60.30	0	0.00	61.30	1	8,081	0.01%
2023/06/28	0	0.00	3	60.70	60.20	-3	8,088	-0.04%
2023/06/27	3	60.87	2	60.80	60.30	1	8,140	0.01%
2023/06/26	2	61.70	0	0.00	61.50	2	8,182	0.02%
2023/06/20	1	62.60	0.1	63.00	62.60	0.9	8,346	0.01%
2023/06/19	0.1	62.50	0	0.00	63.10	0.1	8,460	0.00%
2023/06/16	2	62.50	1	63.30	62.50	1	8,794	0.01%
2023/06/15	2	64.30	9	63.63	63.00	-7	9,082	-0.08%
2023/06/13	0	0.00	1	61.60	61.90	-1	9,161	-0.01%
2023/06/12	3	61.40	36	61.10	61.20	-33	9,191	-0.36%
2023/06/09	37	62.49	0	0.00	62.10	37	9,230	0.40%
2023/06/08	7	62.54	0	0.00	62.00	7	9,368	0.07%
2023/06/06	1	64.60	0	0.00	64.30	1	9,529	0.01%
2023/06/02	1	66.00	1	66.20	66.10	0	10,012	0.00%
2023/06/01	4	64.10	7	65.30	65.60	-3	10,007	-0.03%
2023/05/31	4	65.63	269	65.43	65.00	-265	10,015	-2.65%	大賣/鉅額交易
2023/05/30	11	66.07	2	67.50	66.20	9	9,969	0.09%
2023/05/29	18	67.52	43	67.69	67.30	-25	9,929	-0.25%
2023/05/26	66	66.59	44	66.29	65.60	22	9,777	0.22%
2023/05/25	275	64.85	10	64.91	64.20	265	9,520	2.78%	大買/鉅額交易
2023/05/24	2	63.35	2	63.80	62.90	0	9,429	0.00%
2023/05/23	2	62.65	1	62.50	62.70	1	9,358	0.01%
2023/05/22	3	62.60	2	62.50	63.10	1	9,310	0.01%
2023/05/19	45	64.64	49	66.08	62.30	-4	9,216	-0.04%
2023/05/18	11	66.50	1	68.50	68.50	10	8,551	0.12%
2023/05/17	1	62.30	10	62.01	62.30	-9	8,429	-0.11%
2023/05/15	9	61.53	1	61.70	60.80	8	8,444	0.09%
2023/05/12	2	61.15	3	61.00	61.20	-1	8,427	-0.01%
2023/05/11	3	59.50	0	0.00	59.60	3	8,352	0.04%
2023/05/10	0	0.00	1	60.30	59.90	-1	8,277	-0.01%
2023/05/09	4	60.85	1	62.10	59.90	3	8,245	0.04%
2023/05/08	2.1	62.18	11	62.02	62.30	-8.9	8,010	-0.11%
2023/05/05	3	60.30	3	60.10	60.20	0	7,686	0.00%
2023/05/04	4	60.05	3	60.70	59.60	1	7,521	0.01%
2023/05/03	54	60.15	55	59.29	59.50	-1	7,373	-0.01%
2023/05/02	80	60.87	74	62.23	61.10	6	7,183	0.08%
2023/04/28	14	58.49	17	58.34	58.30	-3	6,574	-0.05%
2023/04/27	1	56.50	1	56.10	55.80	0	6,356	0.00%
2023/04/26	4	55.05	0	0.00	55.40	4	6,290	0.06%
2023/04/25	2	55.85	43	57.70	55.80	-41	6,168	-0.66%
2023/04/24	45	57.02	2	57.50	57.60	43	6,060	0.71%
2023/04/21	4	55.25	2	56.20	56.00	2	5,933	0.03%
2023/04/20	10	57.49	11	57.72	56.80	-1	5,815	-0.02%
2023/04/19	2	57.60	3	58.67	57.20	-1	5,624	-0.02%
2023/04/18	3	58.37	2	57.85	57.30	1	5,512	0.02%
2023/04/17	25	60.27	14	59.31	59.60	11	5,343	0.21%
2023/04/14	0	0.00	15.4	56.70	56.60	-15.4	4,930	-0.31%
2023/04/13	3	55.07	4	55.00	55.00	-1	4,749	-0.02%
2023/04/12	3	55.70	2	56.10	56.00	1	4,671	0.02%
2023/04/11	11	56.42	1	56.90	56.90	10	4,589	0.22%
2023/04/10	3	56.17	1	57.50	59.00	2	4,381	0.05%