偉訓 (3032)-富邦-公益券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股▲2.01%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	81.00	6	81.85	80.70	-5	8,181	-0.06%
2025/01/17	7.2	80.57	2.6	80.62	79.60	4.6	8,152	0.06%
2025/01/16	0	0.00	5	83.50	83.50	-5	8,096	-0.06%
2025/01/15	7	82.63	3	84.80	81.70	4	8,048	0.05%
2025/01/14	3.6	84.48	2	83.80	83.90	1.6	8,017	0.02%
2025/01/13	0	0.00	0	85.30	83.40	0	7,968	0.00%
2025/01/10	4	88.43	0	0.00	89.00	4	7,890	0.05%
2025/01/09	14	91.31	2	91.60	90.20	12	7,805	0.15%
2025/01/08	2	92.20	2	92.00	92.10	0	7,767	0.00%
2025/01/07	7	90.07	8	90.61	91.10	-1	7,677	-0.01%
2025/01/06	4	89.30	3	90.60	88.80	1	7,599	0.01%
2025/01/03	3	89.20	3	89.90	89.20	0	7,557	0.00%
2025/01/02	6	89.70	12	90.74	89.70	-6	7,533	-0.08%
2024/12/31	24.2	88.31	13	88.63	89.40	11.2	7,484	0.15%
2024/12/30	18	90.23	17	91.05	89.20	1	7,409	0.01%
2024/12/27	38.2	95.46	32	94.28	92.70	6.2	7,292	0.08%
2024/12/26	2	97.85	14.2	100.22	103.00	-12.2	6,703	-0.18%
2024/12/25	4	95.23	5	95.68	94.00	-1	6,447	-0.02%
2024/12/24	1	91.80	3	92.43	91.80	-2	6,301	-0.03%
2024/12/23	0	0.00	2	93.40	93.40	-2	6,253	-0.03%
2024/12/20	13	94.48	1	93.30	93.90	12	6,201	0.19%
2024/12/19	2	92.20	4	92.98	92.80	-2	6,096	-0.03%
2024/12/17	23	91.04	23	90.81	91.00	0	6,003	0.00%
2024/12/16	13	93.41	14	92.54	91.20	-1	5,953	-0.02%
2024/12/13	25	93.24	25	93.60	93.00	0	5,816	0.00%
2024/12/12	82	94.66	83	94.24	94.20	-1	5,732	-0.02%
2024/12/11	2	94.05	8	93.90	94.00	-6	5,467	-0.11%
2024/12/10	7	90.24	3	90.60	91.00	4	5,227	0.08%
2024/12/09	12	92.57	19	93.27	89.90	-7	5,119	-0.14%
2024/12/06	22	93.47	15	93.43	91.80	7	4,905	0.14%
2024/12/05	21.1	92.16	18	92.45	91.80	3.1	4,679	0.07%
2024/12/04	31	91.37	45.1	91.36	91.70	-14.1	4,468	-0.31%
2024/12/03	40	88.29	24.4	88.45	93.00	15.6	4,106	0.38%
2024/12/02	10	85.23	13.3	83.87	85.00	-3.3	3,688	-0.09%
2024/11/29	1	83.50	2	82.50	82.50	-1	3,545	-0.03%
2024/11/28	4	81.00	7	82.08	80.90	-3	3,438	-0.09%
2024/11/27	9	83.50	7	84.54	83.10	2	3,290	0.06%
2024/11/26	14	82.90	15	83.37	82.40	-1	3,064	-0.03%
2024/11/25	9.5	83.06	7	82.46	82.00	2.5	2,940	0.08%
2024/11/22	11	84.19	21.3	84.35	83.80	-10.3	2,737	-0.38%
2024/11/21	4	78.30	1	79.20	78.50	3	2,218	0.14%
2024/11/20	8	76.91	14	76.54	77.50	-6	1,989	-0.30%
2024/11/19	22	75.90	16.1	76.64	75.80	5.9	1,719	0.34%
2024/11/18	1	72.70	1	70.70	72.70	0	1,254	0.00%
2024/11/15	2	65.90	1	66.80	66.10	1	1,130	0.09%
2024/11/14	0	0.00	15	63.67	63.40	-15	1,156	-1.30%
2024/11/12	10	69.53	0	0.00	68.00	10	1,153	0.87%
2024/11/11	5	67.00	0	0.00	67.00	5	1,114	0.45%
2024/11/07	1	66.40	2	66.30	66.30	-1	1,155	-0.09%
2024/11/04	0	0.00	6	62.72	62.30	-6	1,196	-0.50%
2024/10/30	10.2	63.41	2	64.20	63.20	8.2	1,233	0.66%
2024/10/29	1	64.80	0	0.00	64.50	1	1,272	0.08%
2024/10/28	3	65.67	0	0.00	65.70	3	1,275	0.24%
2024/10/14	0	0.00	0	65.50	65.80	0	1,384	0.00%
2024/09/20	0	0.00	1	69.70	69.70	-1	1,448	-0.07%
2024/09/12	2	69.00	2	68.50	69.10	0	1,440	0.00%
2024/09/11	0	0.00	2	68.60	67.60	-2	1,441	-0.14%
2024/09/06	2	70.60	0	0.00	69.80	2	1,435	0.14%
2024/09/05	6	71.30	2	71.50	70.60	4	1,439	0.28%
2024/09/04	1.1	70.95	1	68.20	70.90	0.1	1,460	0.01%
2024/09/03	0.2	72.50	0	0.00	72.30	0.2	1,433	0.01%
2024/08/29	1	73.50	1.1	73.72	73.70	-0.1	1,400	0.00%
2024/08/28	0	0.00	15	74.23	73.50	-15	1,388	-1.08%
2024/08/27	19	75.13	3	75.50	74.50	16	1,353	1.18%
2024/08/26	1	74.40	4	73.45	74.70	-3	1,299	-0.23%
2024/08/23	0	0.00	1	71.80	71.20	-1	1,222	-0.08%
2024/08/22	0	0.00	2	72.65	71.00	-2	1,223	-0.16%
2024/08/21	1	71.10	0	0.00	70.40	1	1,190	0.08%
2024/08/20	1	68.30	2.1	70.07	70.60	-1.1	1,186	-0.09%
2024/08/19	0	0.00	0	67.70	67.60	0	1,122	0.00%
2024/08/16	2	65.65	2	66.00	66.40	0	1,137	0.00%
2024/08/15	2	65.45	2	65.95	65.80	0	1,136	0.00%
2024/08/13	2	62.30	4	62.23	62.20	-2	1,106	-0.18%
2024/08/12	1	62.90	0	0.00	62.30	1	1,103	0.09%
2024/08/07	0	0.00	3	60.10	60.10	-3	1,116	-0.27%
2024/08/06	0.1	55.80	1	53.10	54.70	-0.9	1,112	-0.08%
2024/08/05	5	59.22	2	58.70	58.70	3	1,110	0.27%
2024/08/02	0	0.00	2	64.60	65.20	-2	1,139	-0.18%
2024/08/01	0	0.00	2	65.45	66.50	-2	1,144	-0.17%
2024/07/30	1	63.00	37	61.67	62.10	-36	1,143	-3.15%
2024/07/29	11.1	63.77	0	0.00	63.30	11.1	1,139	0.97%
2024/07/26	2	63.60	0	0.00	63.60	2	1,153	0.17%
2024/07/23	0	0.00	2	65.00	64.90	-2	1,203	-0.17%
2024/07/22	2	67.30	10	67.30	67.00	-8	1,220	-0.66%
2024/07/19	0.1	70.10	2	69.10	69.40	-1.9	1,205	-0.16%
2024/07/18	0	0.00	9	71.30	71.00	-9	1,208	-0.74%
2024/07/17	0	0.00	1	72.00	72.00	-1	1,209	-0.08%
2024/07/16	0	0.00	5	72.30	72.20	-5	1,215	-0.41%
2024/07/15	1	72.50	5	72.20	72.30	-4	1,244	-0.32%
2024/07/09	1	72.00	0	0.00	71.90	1	1,257	0.08%
2024/07/08	1	72.50	1	72.80	72.50	0	1,278	0.00%
2024/07/02	2	72.20	0	0.00	72.10	2	1,744	0.11%
2024/07/01	1	72.50	6	73.20	72.60	-5	1,869	-0.27%
2024/06/26	6	72.30	5	72.08	71.70	1	2,132	0.05%
2024/06/21	1	72.40	0	0.00	72.30	1	2,194	0.05%
2024/06/18	0	0.00	1	71.90	71.80	-1	2,276	-0.04%
2024/06/14	12	71.95	2	71.90	71.80	10	2,320	0.43%
2024/06/13	30	71.60	0	0.00	72.00	30	2,337	1.28%
2024/06/11	10	71.80	1	72.00	71.00	9	2,394	0.38%
2024/06/07	5	74.60	0	0.00	74.40	5	2,402	0.21%
2024/06/06	5	74.20	0	0.00	74.30	5	2,421	0.21%
2024/06/04	1	75.70	1	76.70	75.60	0	2,491	0.00%
2024/05/31	6	75.43	0	0.00	74.80	6	2,633	0.23%
2024/05/24	0	0.00	3	77.20	77.20	-3	2,989	-0.10%
2024/05/23	1	77.70	0	0.00	76.50	1	3,014	0.03%
2024/05/22	0	0.00	6	77.95	77.50	-6	3,116	-0.19%
2024/05/21	0	0.00	10	77.10	77.20	-10	3,150	-0.32%
2024/05/20	5	75.80	10	76.70	75.70	-5	3,181	-0.16%
2024/05/16	5	75.60	5	76.80	75.60	0	3,364	0.00%
2024/05/14	6	75.77	5	77.20	76.40	1	3,821	0.03%
2024/05/13	5	75.50	0	0.00	75.00	5	3,915	0.13%
2024/05/10	5	76.20	3	77.00	76.80	2	4,074	0.05%
2024/05/09	1	77.60	0	0.00	76.80	1	4,281	0.02%
2024/05/08	5	77.20	0	0.00	78.30	5	4,303	0.12%
2024/05/07	0	0.00	10	75.80	76.10	-10	4,294	-0.23%
2024/05/06	0	0.00	6	77.22	76.90	-6	4,320	-0.14%
2024/05/03	3	75.60	6	76.15	75.60	-3	4,334	-0.07%
2024/04/30	0	0.00	1	77.00	76.50	-1	4,436	-0.02%
2024/04/29	0	0.00	19	78.19	77.90	-19	4,561	-0.42%
2024/04/19	3	72.50	0	0.00	72.50	3	5,352	0.06%
2024/04/18	1	75.00	0	0.00	75.00	1	5,422	0.02%
2024/04/16	4.3	74.42	1	75.70	73.70	3.3	5,739	0.06%
2024/04/15	1	78.20	2	77.70	77.10	-1	5,988	-0.02%
2024/04/12	4	78.60	2	79.10	79.60	2	6,367	0.03%
2024/04/11	3.3	79.05	0	0.00	78.70	3.3	6,715	0.05%
2024/04/10	2	83.55	0	0.00	83.60	2	6,895	0.03%
2024/04/09	0	0.00	12	83.88	84.10	-12	6,849	-0.18%
2024/04/08	15	84.16	22	84.45	83.30	-7	6,780	-0.10%
2024/04/03	2	82.70	3	83.43	82.80	-1	6,534	-0.02%
2024/04/01	1	80.80	4	81.10	80.20	-3	6,390	-0.05%
2024/03/29	11	78.44	13	81.12	81.00	-2	6,307	-0.03%
2024/03/28	1	78.30	0	0.00	77.80	1	6,172	0.02%
2024/03/27	1	77.80	0	0.00	77.90	1	6,165	0.02%
2024/03/26	0	0.00	3	78.20	77.30	-3	6,162	-0.05%
2024/03/25	12	80.00	0	0.00	79.80	12	6,125	0.20%
2024/03/20	0	0.00	0.3	77.80	77.30	-0.3	6,083	0.00%
2024/03/15	9	75.44	0	0.00	75.50	9	6,101	0.15%
2024/03/14	8	76.28	0	0.00	76.20	8	6,157	0.13%
2024/03/13	3	75.80	1	76.00	75.70	2	6,161	0.03%
2024/03/12	0.3	77.38	5	77.20	77.50	-4.7	6,159	-0.08%
2024/03/11	0	0.00	20	75.95	76.10	-20	6,182	-0.32%
2024/03/08	10	75.62	0	0.00	75.60	10	6,201	0.16%
2024/03/07	1	80.60	0	0.00	78.00	1	6,215	0.02%
2024/03/06	2	81.60	10	81.35	81.20	-8	6,207	-0.13%
2024/03/05	1	82.30	10	82.19	82.00	-9	6,193	-0.15%
2024/03/04	3	80.20	2	79.75	79.00	1	6,151	0.02%
2024/03/01	1	79.50	0	0.00	79.50	1	6,114	0.02%
2024/02/29	10	77.40	10	77.31	77.60	0	6,091	0.00%
2024/02/27	10	79.50	0	0.00	77.20	10	6,186	0.16%
2024/02/26	2	79.50	0	0.00	80.60	2	6,354	0.03%
2024/02/23	1	81.10	0	0.00	79.40	1	6,323	0.02%
2024/02/22	5	81.12	0	0.00	80.90	5	6,311	0.08%
2024/02/21	1	81.50	0	0.00	81.20	1	6,301	0.02%
2024/02/20	7	82.89	0	0.00	81.60	7	6,277	0.11%
2024/02/19	3	84.03	0	0.00	83.40	3	6,217	0.05%
2024/02/16	13	84.35	2	84.40	84.20	11	6,190	0.18%
2024/02/15	3	83.47	1	80.00	85.40	2	6,084	0.03%
2024/02/05	0	0.00	0.2	79.25	79.20	-0.2	5,860	0.00%
2024/02/02	5.1	80.78	2.8	80.47	78.50	2.3	5,823	0.04%
2024/02/01	4	79.70	5.2	80.29	78.40	-1.2	5,823	-0.02%