台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934
  • 產業
    上市 電子通路類股
  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228113.750.1113.00114.507.94,6910.17%
2024/11/215116.5000.00114.0054,5610.11%
2024/11/205115.3000.00114.5054,4450.11%
2024/11/197.1113.898.2115.28116.50-1.14,294-0.03%
2024/11/182112.508113.13113.50-64,032-0.15%
2024/11/151109.491111.50109.5003,9480.00%
2024/11/1400.003109.33110.00-33,973-0.08%
2024/11/1324.1110.662109.75109.0022.13,9660.56%
2024/11/123115.505115.10114.50-23,904-0.05%
2024/11/116113.503115.00113.0033,9410.08%
2024/11/081115.001.1116.95114.50-0.13,9350.00%
2024/11/073116.1714.3116.35117.00-11.34,026-0.28%
2024/11/065.1112.794115.63112.001.14,0700.03%
2024/11/0500.002111.50111.50-24,045-0.05%
2024/11/0421109.761110.00109.50204,1330.48%
2024/11/010.2108.9600.00111.500.24,2030.01%
2024/10/300110.0000.00109.5004,2320.00%
2024/10/2914110.1400.00109.50144,2560.33%
2024/10/283112.501113.50112.5024,2380.05%
2024/10/250.1113.502114.25113.50-1.94,329-0.04%
2024/10/245112.5010113.80112.00-54,395-0.11%
2024/10/2312114.7100.00115.50124,4600.27%
2024/10/221114.001116.00115.0004,4610.00%
2024/10/213.1115.1812.1115.30114.00-94,501-0.20%
2024/10/181.3112.659113.22112.50-7.74,463-0.17%
2024/10/175113.602114.75113.0034,4650.07%
2024/10/167113.142.5114.40112.004.54,4530.10%
2024/10/154115.754.2115.51116.00-0.24,3970.00%
2024/10/1435114.0718113.75113.50174,3330.39%
2024/10/117.7113.7913111.85114.00-5.34,193-0.13%
2024/10/092107.252109.00106.0004,0530.00%
2024/10/086.2107.767110.07107.00-0.94,053-0.02%
2024/10/071104.5000.00106.0013,9510.03%
2024/10/012105.5000.00105.5023,9790.05%
2024/09/309107.112109.50105.5074,0640.17%
2024/09/271108.001108.50107.5004,0670.00%
2024/09/2600.001104.00102.50-14,067-0.02%
2024/09/253105.831104.50103.5024,0730.05%
2024/09/230106.0000.00105.5004,2190.00%
2024/09/190105.5000.00108.5004,6280.00%
2024/09/180106.0000.00106.0004,9420.00%
2024/09/1200.001.3106.20106.50-1.35,251-0.02%
2024/09/110.1105.000.1104.50104.0005,2620.00%
2024/09/1000.000.5105.33105.00-0.55,281-0.01%
2024/09/061106.5000.00105.5015,3860.02%
2024/09/041107.531.3110.15109.50-0.35,414-0.01%
2024/09/0300.001115.50115.00-15,425-0.02%
2024/09/021116.501117.00116.5005,4400.00%
2024/08/301.1119.8200.00118.001.15,4470.02%
2024/08/281.2116.7100.00116.501.25,4840.02%
2024/08/271.1116.5900.00118.001.15,5620.02%
2024/08/2612.2118.2710118.05117.002.25,5830.04%
2024/08/2000.003.5111.29111.00-3.55,571-0.06%
2024/08/196109.171110.00108.0055,5890.09%
2024/08/1611.1112.322111.00111.509.15,6950.16%
2024/08/1500.001110.00109.50-15,752-0.02%
2024/08/1411110.4520.2109.74109.50-9.25,782-0.16%
2024/08/132.3109.563108.83110.00-0.85,769-0.01%
2024/08/123104.002106.00106.5015,7580.02%
2024/08/0919.3105.2218104.56103.501.35,8260.02%
2024/08/0822.3101.0111101.95102.0011.35,8230.19%
2024/08/071.399.00597.6899.00-3.75,880-0.06%
2024/08/06588.40986.2290.00-46,192-0.06%
2024/08/055.390.561.590.0790.003.86,6780.06%
2024/08/020.1101.122100.50100.00-1.97,005-0.03%
2024/08/015105.5000.00105.5057,0470.07%
2024/07/316103.671104.00104.0057,1010.07%
2024/07/300.1102.501103.50104.00-0.97,160-0.01%
2024/07/292105.2500.00104.0027,1470.03%
2024/07/267108.079109.28107.50-27,203-0.03%
2024/07/236114.001.1114.50114.504.97,1990.07%
2024/07/2200.000.1113.50113.00-0.17,2970.00%
2024/07/190.1116.0000.00115.500.17,2970.00%
2024/07/1811115.142.2116.01117.008.97,3790.12%
2024/07/173120.004118.50118.00-17,438-0.01%
2024/07/163118.1700.00118.0037,5720.04%
2024/07/1510119.0000.00119.00107,9370.13%
2024/07/123121.175120.90121.00-28,165-0.02%
2024/07/1110120.0000.00121.50108,3620.12%
2024/07/101.2120.081120.50120.000.28,5500.00%
2024/07/091120.5000.00120.5018,7590.01%
2024/07/086118.583118.50119.0039,2860.03%
2024/07/059.4120.052120.25119.507.410,4160.07%
2024/07/046.3120.0400.00120.006.310,5250.06%
2024/07/030.9122.7200.00122.500.910,6160.01%
2024/07/0214.7122.291124.00122.5013.710,8310.13%
2024/07/011.5124.501.1124.00123.500.411,0270.00%
2024/06/2813.5123.374123.50124.009.511,1230.09%
2024/06/2716.4122.863.5122.93122.5012.911,2550.11%
2024/06/266.1125.508125.63125.00-1.911,215-0.02%
2024/06/2512121.3813122.15122.00-111,061-0.01%
2024/06/2428.4121.8120.5122.18121.00810,9530.07%
2024/06/212.1118.2400.00117.502.110,7520.02%
2024/06/2011116.0500.00117.001110,5990.10%
2024/06/1916117.972116.00115.001410,7170.13%
2024/06/184.1114.501.3115.00115.002.810,7140.03%
2024/06/171.1115.0000.00114.501.110,9590.01%
2024/06/145.1112.601114.50114.504.111,2250.04%
2024/06/135.1113.1000.00113.005.111,3780.04%
2024/06/114.1115.612114.50114.502.111,6660.02%
2024/06/070.4114.9500.00115.000.411,8230.00%
2024/06/065117.0000.00115.50511,8800.04%
2024/06/053.1117.1700.00117.003.111,9270.03%
2024/06/045117.1000.00116.50512,0260.04%
2024/06/032117.002118.00117.50012,0950.00%
2024/05/311117.000117.00115.50112,1460.01%
2024/05/307.5117.743.2119.40116.004.412,2180.04%
2024/05/299120.611120.50120.00812,5210.06%
2024/05/283.1122.3200.00121.503.113,1070.02%
2024/05/271.1118.411117.50118.500.113,1220.00%
2024/05/243.1116.823.2116.77118.00-0.113,2640.00%
2024/05/232.1116.101116.50117.501.113,4550.01%
2024/05/2214.1117.7112.1118.47118.00213,5490.01%
2024/05/212.3119.811120.00120.001.313,5900.01%
2024/05/205.2122.0100.00121.505.213,5970.04%
2024/05/175122.7000.00122.50513,6990.04%
2024/05/1622125.4320123.00123.00213,8640.01%
2024/05/157.3125.754125.88124.503.314,0910.02%
2024/05/142.2123.237123.71123.50-4.814,346-0.03%
2024/05/1321.1122.866123.08121.5015.114,5560.10%
2024/05/1023122.5415122.20121.50815,2270.05%
2024/05/0948.9124.8712.5125.72122.5036.415,4600.24%
2024/05/0819.2135.530136.50135.5019.215,1820.13%
2024/05/071.1147.951151.00150.500.115,2020.00%
2024/05/0620152.5021149.71151.00-115,341-0.01%
2024/05/0322154.8924150.79150.00-215,481-0.01%
2024/05/024151.009152.33152.50-515,559-0.03%
2024/04/3068147.0454147.06150.001415,6940.09%
2024/04/2912146.2512.1143.96144.00-0.115,9310.00%
2024/04/2612146.4610144.00142.50216,3890.01%
2024/04/253146.501147.00145.50216,6360.01%
2024/04/2421.1150.4922150.34150.50-0.917,205-0.01%
2024/04/2338147.8440147.39147.00-217,902-0.01%
2024/04/2242146.3640145.90145.00218,1850.01%
2024/04/1912.1150.936151.92152.006.118,2110.03%
2024/04/183161.176162.92161.00-318,395-0.02%
2024/04/1710159.809158.83162.00118,6050.01%
2024/04/166.2151.6210152.35151.00-3.818,613-0.02%
2024/04/155.2160.252159.00159.003.218,4140.02%
2024/04/128163.568.2163.84165.50-0.218,1950.00%
2024/04/119155.7823156.09158.00-1417,688-0.08%
2024/04/101149.009149.00149.00-816,606-0.05%
2024/04/094.1137.9800.00135.504.116,5650.02%
2024/04/0820.1140.333.1140.18138.501716,4420.10%
2024/04/036.1144.0700.00140.506.116,2640.04%
2024/04/0210143.505142.00142.00516,0620.03%
2024/04/019.4144.323142.00141.506.415,9720.04%
2024/03/2918.1148.5610149.55147.508.115,7810.05%
2024/03/2712.2151.341153.00150.0011.215,7080.07%
2024/03/263.3157.061163.00156.002.315,6650.01%
2024/03/253160.001160.00160.00215,6530.01%
2024/03/220.1159.500.3159.50159.00-0.315,7190.00%
2024/03/217161.077161.79161.50015,6630.00%
2024/03/2016.1160.501160.50158.5015.115,6770.10%
2024/03/191165.0016164.31166.00-1515,488-0.10%
2024/03/184.3158.582157.25160.002.315,2610.01%
2024/03/159150.8311152.00155.00-215,106-0.01%
2024/03/145.3145.942147.75144.503.314,8830.02%
2024/03/130.2150.0000.00149.500.214,8010.00%
2024/03/1200.001.1154.32155.50-1.114,662-0.01%
2024/03/112159.5000.00158.50214,5760.01%
2024/03/086160.421.1164.00159.504.914,5340.03%
2024/03/072165.5000.00165.50214,4640.01%
2024/03/0516.1167.934.2169.29169.5011.914,3350.08%
2024/03/0400.0045.3170.99172.00-45.314,308-0.32%
2024/03/0157159.394159.63163.005313,9570.38%
2024/02/275166.901.2170.71170.003.813,3490.03%
2024/02/2600.007174.93175.50-713,207-0.05%
2024/02/232170.252171.25169.50013,0150.00%
2024/02/221170.505.3172.80173.50-4.312,929-0.03%
2024/02/211.2167.832166.75166.50-0.812,837-0.01%
2024/02/203161.832164.25164.50112,8810.01%
2024/02/198.5161.042163.50163.506.512,9210.05%
2024/02/1631165.981168.50163.003012,9930.23%
2024/02/154174.7512.1177.21172.50-8.113,071-0.06%
2024/02/0549171.4129168.09171.002012,9480.15%
2024/02/0260.1177.0555.1174.66172.505.112,7730.04%
2024/02/013166.1790.1171.73173.00-87.112,144-0.72%
2024/01/3113159.4212159.83158.00111,9690.01%
2024/01/3012159.5022159.82160.00-1012,049-0.08%
2024/01/291153.502153.50151.50-112,000-0.01%
2024/01/269146.505149.20149.50411,9110.03%
2024/01/254153.135153.80152.50-111,796-0.01%
2024/01/245151.905153.00152.50011,9110.00%
2024/01/2312156.7111157.05155.00111,8120.01%
2024/01/224151.5014.9153.79156.00-10.911,625-0.09%
2024/01/1915144.1713144.08142.00211,1400.02%
2024/01/1817145.5020.2146.33146.00-3.210,885-0.03%
2024/01/1711141.2725143.28147.00-1410,285-0.14%
2024/01/168133.6312133.29134.50-49,519-0.04%
2024/01/1500.0010126.90127.00-109,177-0.11%
2024/01/1215129.2712.1128.49127.502.99,0160.03%
2024/01/1111126.7330129.35126.50-198,536-0.22%
2024/01/101120.503120.66119.00-28,185-0.02%
2024/01/091114.501115.50114.5008,2000.00%
2024/01/080.1116.505118.00113.50-4.98,291-0.06%
2024/01/045115.0000.00114.5058,5630.06%
2024/01/035112.5000.00117.5058,6680.06%
2024/01/021112.501114.00111.5008,8140.00%
2023/12/290114.0000.00112.5009,3800.00%
2023/12/285115.501113.50113.5049,5350.04%
2023/12/251118.004117.38117.00-311,245-0.03%
2023/12/222114.5000.00116.00211,7050.02%
2023/12/2100.001114.50113.50-111,817-0.01%
2023/12/202111.001113.50113.00111,9920.01%
2023/12/192112.001113.00111.00112,5280.01%
2023/12/1800.001113.00111.50-113,275-0.01%
2023/12/158112.9400.00112.00813,6280.06%
2023/12/143.4119.293119.67116.500.414,0770.00%
2023/12/132119.502119.00120.00014,0840.00%
2023/12/1200.0010.2118.98119.00-10.214,033-0.07%
2023/12/1100.004116.25117.00-413,958-0.03%
2023/12/0810.2115.0100.00114.0010.213,9150.07%
2023/12/071117.002117.25117.00-113,878-0.01%
2023/12/0600.001.4118.20118.00-1.413,820-0.01%
2023/12/051.1114.593115.17116.00-1.913,772-0.01%
2023/12/0410.3116.0300.00114.5010.313,7390.08%
2023/11/306118.003118.83118.50313,6900.02%
2023/11/297119.140.3121.00118.506.713,6190.05%
2023/11/281.2115.9100.00116.501.213,4500.01%
2023/11/271116.003.4116.34115.00-2.413,386-0.02%
2023/11/246.1113.6600.00112.506.113,2800.05%
2023/11/2210.2114.5100.00114.0010.213,1630.08%
2023/11/210.1117.414.2115.58115.00-4.113,120-0.03%
2023/11/2011.1116.641.2117.50116.509.813,0540.08%
2023/11/1721.1115.532116.75114.0019.112,9490.15%
2023/11/1623.3119.353.4118.57118.5019.912,7980.16%
2023/11/1532.6123.250.1124.50124.5032.512,6520.26%
2023/11/1418.1125.2613125.92125.505.112,3920.04%
2023/11/138126.5014127.04125.00-612,044-0.05%
2023/11/103139.334141.25138.50-111,813-0.01%
2023/11/0911142.5511142.86144.50011,6610.00%
2023/11/0814.1151.2812.1150.04149.50211,4200.02%
2023/11/0710.1141.1813143.31148.50-2.911,018-0.03%
2023/11/068133.8813132.27135.00-510,699-0.05%
2023/11/032124.001127.50125.00110,3260.01%
2023/11/0224122.6921.1121.60123.502.910,2180.03%
2023/11/013123.174.1123.39120.00-1.110,111-0.01%
2023/10/3100.000.1118.15118.50-0.19,8270.00%
2023/10/302117.252118.00117.5009,7010.00%
2023/10/272113.250.1111.67111.501.99,5280.02%
2023/10/261109.001110.00110.5009,4830.00%
2023/10/241113.002113.25112.50-19,343-0.01%
2023/10/231.1113.411113.00114.000.19,3180.00%
2023/10/201114.501116.00115.0009,2780.00%
2023/10/193114.501115.00116.0029,2480.02%
2023/10/181115.504115.50115.00-39,152-0.03%
2023/10/172121.501119.00118.0019,0550.01%
2023/10/1600.007116.64118.00-78,801-0.08%
2023/10/134115.881.5114.67115.502.58,6840.03%
2023/10/125119.506118.58119.00-18,531-0.01%
2023/10/113117.832.2118.00118.000.88,3630.01%
2023/10/068.3116.768.1116.62116.500.38,1720.00%
2023/10/0525117.8030.2118.61119.00-5.27,900-0.07%
2023/10/0413110.1617111.59111.50-47,272-0.05%
2023/10/035109.609111.67112.00-47,051-0.06%
2023/10/0218.3108.6422.1109.22110.00-3.86,767-0.06%
2023/09/2820.2108.3717109.59111.503.26,3090.05%
2023/09/278.198.7012.1101.61104.50-45,250-0.08%
2023/09/26196.30294.9095.00-14,708-0.02%
2023/09/25596.24895.0996.20-34,503-0.07%
2023/09/223197.642196.2996.00104,2220.24%
2023/09/214799.7344.298.55103.002.83,5870.08%
2023/09/202.196.577.999.78100.00-5.92,731-0.21%
2023/09/1915.494.491195.2791.004.42,2900.19%
2023/09/1800.004.188.6088.60-4.11,693-0.24%
2023/09/1500.001.180.6080.60-1.11,606-0.07%
2023/09/1200.00173.1072.60-11,585-0.06%
2023/09/11174.9000.0074.2011,5700.06%
2023/09/0600.00172.9073.10-11,535-0.07%
2023/09/040.171.90172.0072.20-0.91,522-0.06%
2023/09/01669.0000.0069.6061,4940.40%
2023/08/2300.00069.0068.9001,5080.00%
2023/08/2100.00966.2267.00-91,480-0.61%
2023/08/18365.17167.1065.1021,4680.14%
2023/08/170.171.8000.0071.400.11,4110.01%
2023/08/10173.8000.0073.3011,2540.08%
2023/08/0900.00273.0574.00-21,207-0.17%
2023/08/0800.001.570.7170.90-1.51,110-0.14%
2023/08/070.569.10369.3070.70-2.51,085-0.23%
2023/08/02167.70567.2067.10-41,034-0.39%
2023/08/0100.00168.5068.00-11,044-0.10%
2023/07/31368.4000.0068.6031,0610.28%
2023/07/28168.5000.0068.9011,0340.10%
2023/07/24367.70268.4067.3019640.10%
2023/07/21168.60368.5068.60-2949-0.21%
2023/07/19369.13269.7069.1019480.11%
2023/07/1700.002170.0370.00-21930-2.26%
2023/07/13570.42169.8070.5049240.43%
2023/07/112168.9400.0068.80218882.36%
2023/07/10168.20269.0568.30-1882-0.11%
2023/07/07369.00269.6069.2018800.11%
2023/07/06169.10169.8069.5008740.00%
2023/07/0500.00169.3069.40-1863-0.12%
2023/07/0400.00269.1570.20-2841-0.24%
2023/06/28166.80167.3067.4008140.00%
2023/06/01165.70166.3066.2007770.00%
2023/05/31166.2000.0065.9017860.13%
2023/05/25267.30266.8066.8008820.00%
2023/05/1500.001.164.8464.90-1.1920-0.12%
2023/05/11164.4000.0064.4019390.11%
2023/05/08364.53165.0065.0029680.21%
2023/05/05265.10165.6065.4019770.10%
2023/04/2600.00165.6066.20-11,054-0.09%
2023/04/25165.501.265.9765.70-0.21,050-0.02%
2023/04/19268.1000.0068.2021,0530.19%
文曄 相關文章
文曄 相關影音