• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    295張
  • 產業
    上市 半導體類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.127.4500.0027.200.11,0390.01%
2024/11/2900.005.227.2527.45-5.21,039-0.50%
2024/11/28727.21327.1326.9541,0360.39%
2024/11/27328.1500.0028.2031,0310.29%
2024/11/26228.45628.6128.15-41,026-0.39%
2024/11/221.127.9600.0027.651.11,0130.11%
2024/11/200.127.4000.0027.500.19980.01%
2024/11/190.127.5500.0027.500.19990.01%
2024/11/18027.6000.0027.3501,0020.00%
2024/11/1500.000.227.7027.70-0.21,010-0.02%
2024/11/1400.004.227.7527.50-4.21,010-0.42%
2024/11/13026.8500.0028.6501,0140.00%
2024/11/120.127.251.227.3727.20-1.11,019-0.11%
2024/11/11030.650.830.1030.00-0.81,022-0.07%
2024/10/3000.00119.5019.75-11,012-0.10%
2024/10/2800.00019.9319.9509860.00%
2024/10/250.120.101.120.1020.20-1978-0.10%
2024/10/24120.15120.6020.1509780.00%
2024/10/2300.00221.0320.75-2969-0.21%
2024/10/2200.00121.0521.20-1957-0.10%
2024/10/2100.00320.8020.75-3954-0.31%
2024/10/18120.6500.0020.5019720.10%
2024/10/17121.2000.0021.2019710.10%
2024/10/1500.00021.6821.0509910.00%
2024/10/1400.00221.0021.30-2991-0.20%
2024/10/1100.00120.8020.90-1992-0.10%
2024/10/09122.75222.7022.40-1985-0.10%
2024/10/08222.6500.0022.9529800.20%
2024/10/0400.00923.1322.90-9977-0.92%
2024/10/01123.20123.3022.8509870.00%
2024/09/304.123.00122.5023.103.19970.31%
2024/09/27423.50723.3123.65-3939-0.32%
2024/09/2500.00719.6919.95-7762-0.92%
2024/09/110.118.7000.0018.300.11,0380.01%
2024/09/0900.00318.6018.80-31,140-0.26%
2024/09/06018.5000.0018.3501,1490.00%
2024/09/0500.001018.7018.45-101,157-0.86%
2024/09/04318.3500.0018.4031,1620.26%
2024/09/03119.5500.0019.3511,1630.09%
2024/08/20120.0500.0019.8011,3500.07%
2024/08/1900.00019.8019.7501,3560.00%
2024/08/08218.85518.9519.00-31,416-0.21%
2024/08/07119.2500.0019.2511,4380.07%
2024/08/0600.003118.0917.80-311,476-2.10%
2024/08/0500.00218.3018.30-21,581-0.13%
2024/08/022220.4500.0020.30221,5561.41%
2024/08/0100.00220.9821.15-21,556-0.13%
2024/07/312.120.9000.0020.602.11,5640.13%
2024/07/3000.00220.2020.90-21,572-0.13%
2024/07/2200.00121.4021.20-11,602-0.06%
2024/07/19122.4000.0021.9011,5930.06%
2024/07/17123.3000.0023.3511,5670.06%
2024/07/16222.6500.0022.6521,5600.13%
2024/07/1200.00123.3022.90-11,581-0.06%
2024/07/11123.1000.0023.1511,5860.06%
2024/07/0900.00122.4022.60-11,604-0.06%
2024/07/08123.65123.0522.9001,6060.00%
2024/07/0500.00923.4523.55-91,608-0.56%
2024/07/04223.301022.8023.20-81,597-0.50%
2024/06/2800.00122.2522.25-11,633-0.06%
2024/06/27121.75122.1522.0501,6600.00%
2024/06/26122.15122.1522.0001,6820.00%
2024/06/24322.4000.0022.3031,7370.17%
2024/06/2000.00523.1023.15-51,827-0.27%
2024/06/192224.5200.0023.40221,9151.15%
2024/06/18623.77224.2023.8042,3050.17%
2024/06/17623.32623.3624.1002,3720.00%
2024/06/14022.0000.0021.9502,6960.00%
2024/06/0700.00521.4521.90-52,908-0.17%
2024/06/06121.1000.0021.1012,9330.03%
2024/06/05221.4000.0021.4523,0180.07%
2024/05/29122.60123.2022.9503,5460.00%
2024/05/2800.00521.9322.60-53,596-0.14%
2024/05/27221.3800.0021.7523,7820.05%
2024/05/24520.8500.0021.1053,9180.13%
2024/05/23121.0500.0020.7514,3240.02%
2024/05/1000.00819.9120.15-87,626-0.10%
2024/05/09820.5000.0020.7087,7260.10%
2024/05/081222.7700.0022.70127,7320.16%
2024/05/07122.4000.0022.4017,8320.01%
2024/05/02323.5700.0023.3537,9370.04%
2024/04/30122.6500.0023.0017,9870.01%
2024/04/2900.00122.1522.00-18,010-0.01%
2024/04/2500.00222.1022.15-28,077-0.02%
2024/04/24121.7000.0021.7518,1280.01%
2024/04/12123.6500.0023.4518,5510.01%
2024/04/092323.401223.3023.35118,6700.13%
2024/04/0800.00223.6023.45-28,678-0.02%
2024/04/03723.51623.7523.7518,7460.01%
2024/04/02824.011124.0123.75-38,885-0.03%
2024/04/01924.01424.1524.0559,0860.06%
2024/03/291123.6700.0023.60119,2740.12%
2024/03/28423.801823.6423.60-149,415-0.15%
2024/03/2717.124.05123.9523.9016.19,4530.17%
2024/03/26624.121524.4324.40-99,497-0.09%
2024/03/255024.40424.6524.25469,5300.48%
2024/03/222524.123724.3124.50-129,580-0.13%
2024/03/21724.17624.1825.0019,6710.01%
2024/03/20422.295.122.6523.35-1.19,864-0.01%
2024/03/191221.56421.2621.2589,7970.08%
2024/03/18422.0500.0022.0549,5940.04%
2024/03/15124.5000.0024.5019,7380.01%
2024/03/13627.4600.0027.20610,3090.06%
2024/03/1200.00328.6228.30-311,489-0.03%
2024/03/1100.00128.8528.60-112,085-0.01%
2024/03/08628.48128.3028.55512,2030.04%
2024/03/0700.00129.5029.25-112,354-0.01%
2024/03/06330.2800.0030.00313,0960.02%
2024/03/05230.4800.0030.40213,1740.02%
2024/03/04131.4000.0031.45113,2130.01%
2024/03/01431.5800.0031.35413,3410.03%
2024/02/29131.7000.0031.20113,4440.01%
2024/02/2700.00630.9531.40-613,667-0.04%
2024/02/231532.401533.0331.45015,0610.00%
2024/02/22432.84732.5632.25-315,866-0.02%
2024/02/211331.58431.7931.45915,7560.06%
2024/02/201332.733832.9532.00-2517,219-0.15%
2024/02/19129.30630.6831.25-516,445-0.03%
2024/02/16627.18227.2328.45416,3290.02%
2024/02/1500.00126.0525.90-116,337-0.01%
2024/02/05226.7800.0026.15216,4280.01%
2024/02/02127.7500.0027.70116,6370.01%
2024/02/01227.15427.4627.40-216,723-0.01%
2024/01/31127.10126.6526.35016,5980.00%
2024/01/30625.67125.9025.90516,6300.03%
2024/01/23127.6000.0027.80116,6170.01%
2024/01/2200.00227.4027.45-216,603-0.01%
2024/01/19227.2800.0027.20216,6560.01%
2024/01/1800.00127.3027.25-116,800-0.01%
2024/01/16128.1500.0028.20118,5430.01%
2024/01/15328.87228.3528.75119,0540.01%
2024/01/12327.6700.0027.45319,6860.02%
2024/01/1100.00828.0527.95-820,113-0.04%
2024/01/0900.00228.4528.40-220,285-0.01%
2024/01/08029.50630.0129.10-620,190-0.03%
2024/01/0500.00429.7929.90-420,124-0.02%
2024/01/04629.81129.7629.75520,0560.02%
2024/01/03230.60530.5230.60-319,977-0.02%
2024/01/0200.00630.8230.75-619,931-0.03%
2023/12/29231.05531.1631.05-319,880-0.02%
2023/12/28531.97831.7931.45-319,827-0.02%
2023/12/27432.20832.6432.05-419,744-0.02%
2023/12/26932.45532.2631.75419,5910.02%
2023/12/254132.34132.4031.154019,3660.21%
2023/12/22430.84531.5431.55-119,148-0.01%
2023/12/21130.5000.0030.40118,9820.01%
2023/12/19130.30230.5030.80-118,817-0.01%
2023/12/18331.43131.5031.10218,7220.01%
2023/12/151132.053031.9131.75-1918,612-0.10%
2023/12/14733.12633.1432.85118,4070.01%
2023/12/1300.00232.0532.10-217,757-0.01%
2023/12/12232.731231.9431.95-1017,668-0.06%
2023/12/11632.742432.7432.55-1817,455-0.10%
2023/12/08933.381033.5333.00-117,233-0.01%
2023/12/076833.937134.8032.50-316,637-0.02%
2023/12/06132.405032.5433.55-4915,361-0.32%
2023/12/051130.591230.6330.50-114,723-0.01%
2023/12/041330.6610.930.8030.502.114,5760.01%
2023/12/0148.132.691833.1631.6030.114,3360.21%
2023/11/29431.99431.5531.80013,3450.00%
2023/11/28331.92331.9831.75013,2060.00%
2023/11/271531.671431.5531.35112,9530.01%
2023/11/241632.661232.3632.80412,6900.03%
2023/11/226634.023133.5732.703511,7330.30%
2023/11/2194.832.916032.5731.8034.810,6570.33%
2023/11/20531.052631.7732.35-219,444-0.22%
2023/11/174629.462929.2429.45179,0490.19%
2023/11/16827.97928.6229.00-17,214-0.01%
2023/11/15225.788.225.3426.40-6.26,533-0.09%
2023/11/144.224.101323.9024.00-8.96,253-0.14%
2023/11/13624.0500.0024.0066,1260.10%
2023/11/10323.432324.3923.60-205,984-0.33%
2023/11/091625.431724.6624.75-15,704-0.02%
2023/11/08626.52826.7126.60-25,455-0.04%
2023/11/07626.68527.0527.7515,3470.02%
2023/11/06325.25425.0325.25-15,186-0.02%
2023/11/03224.0500.0024.0525,1430.04%
2023/10/31323.92626.7023.80-34,977-0.06%
2023/10/30726.411626.7726.40-94,858-0.19%
2023/10/27327.0700.0026.8534,8180.06%
2023/10/2600.001126.6327.80-114,753-0.23%
2023/10/254426.654726.8027.35-34,570-0.07%
2023/10/247126.237626.0424.90-53,707-0.13%
2023/10/231626.5610.526.5927.005.52,7320.20%
2023/10/204024.023024.3424.55102,1640.46%
2023/10/192921.461521.9022.35141,4490.97%
2023/10/18120.202220.3520.35-21972-2.16%
2023/10/17118.9000.0018.5017120.14%
2023/10/0400.00117.8517.85-1779-0.13%
2023/10/03118.4500.0018.1017800.13%
2023/10/0200.001017.8517.85-10783-1.28%
2023/09/271017.5000.0017.50107911.26%
2023/09/2600.00217.8017.80-2794-0.25%
2023/09/20218.6000.0018.4528020.25%
2023/09/0600.00318.6318.60-3851-0.35%
2023/09/05118.7000.0018.6018500.12%
2023/09/0100.00318.6018.45-3843-0.36%
2023/08/2300.00017.7017.5508470.00%
2023/08/15117.1000.0017.1011,0830.09%
2023/08/111017.7500.0017.70101,0690.94%
2023/07/2600.001018.1818.15-101,022-0.98%
2023/07/251018.4000.0018.35101,0240.98%
2023/07/2100.00118.7018.75-11,015-0.10%
2023/07/19119.35119.0518.8501,0350.00%
2023/07/06119.3500.0019.4011,0150.10%
2023/06/3000.00119.0019.10-11,021-0.10%
2023/06/161119.8000.0019.70111,0341.06%
2023/06/0200.00119.9019.95-11,066-0.09%
2023/05/2900.00920.1020.15-91,018-0.88%
2023/05/241020.411120.6020.35-1951-0.11%
2023/05/10518.7000.0018.7058640.58%
2023/04/24419.7500.0019.7541,1230.36%
2023/04/1900.00120.9020.80-11,103-0.09%
2023/04/1400.00221.1521.05-21,089-0.18%
2023/04/13221.20121.1021.0511,0870.09%
揚智 相關文章