晶技 (3042)-富邦-公益券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1040人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.6	98.47	2	98.45	98.20	-0.5	1,577	-0.03%
2025/01/20	2	100.50	4	100.50	100.00	-2	1,606	-0.12%
2025/01/16	3	101.17	1	102.00	101.00	2	1,831	0.11%
2025/01/15	2	100.50	1	101.50	100.00	1	1,871	0.05%
2025/01/14	1	100.50	1	101.50	101.00	0	1,888	0.00%
2025/01/13	8	100.60	0	0.00	99.60	8	1,911	0.42%
2025/01/10	1	104.00	6	104.17	104.00	-5	1,928	-0.26%
2025/01/09	13	104.54	0	0.00	102.50	13	1,972	0.66%
2025/01/08	1	105.50	3	106.00	105.50	-2	2,006	-0.10%
2025/01/07	1	105.00	3	106.17	105.00	-2	2,004	-0.10%
2025/01/06	1	104.50	1	105.50	104.50	0	1,989	0.00%
2025/01/03	1	101.50	1	102.00	103.00	0	1,979	0.00%
2025/01/02	0	0.00	1	102.00	102.50	-1	1,963	-0.05%
2024/12/31	1	100.50	1.3	100.60	100.50	-0.3	1,961	-0.01%
2024/12/30	2	102.00	0	0.00	101.50	2	1,964	0.10%
2024/12/27	1	103.00	1	103.00	102.00	0	1,957	0.00%
2024/12/26	2	104.50	1	105.00	104.50	1	1,954	0.05%
2024/12/25	3	103.17	1	103.50	104.00	2	1,952	0.10%
2024/12/19	1	104.00	0	0.00	105.00	1	1,916	0.05%
2024/12/18	0	0.00	2	103.00	104.00	-2	1,912	-0.10%
2024/12/17	1	102.50	1	104.00	102.50	0	1,907	0.00%
2024/12/16	4	103.25	3	105.00	102.00	1	1,902	0.05%
2024/12/13	1	104.00	1	105.00	104.50	0	1,894	0.00%
2024/12/11	4	104.88	4	105.75	106.50	0	1,888	0.00%
2024/12/10	2	104.50	3	105.00	105.00	-1	1,887	-0.05%
2024/12/06	2	105.25	2	105.50	104.50	0	1,921	0.00%
2024/12/05	3	105.50	2	106.25	105.50	1	1,926	0.05%
2024/12/04	4	104.38	2	105.75	106.00	2	1,944	0.10%
2024/12/03	6	105.50	0	0.00	104.50	6	1,970	0.31%
2024/12/02	1	106.00	2	106.50	106.00	-1	1,976	-0.05%
2024/11/29	1	105.00	0	0.00	105.00	1	1,985	0.05%
2024/11/28	1	104.50	1	105.50	105.00	0	2,038	0.00%
2024/11/26	6	108.42	4	109.38	108.00	2	2,004	0.10%
2024/11/25	1	109.50	0	0.00	109.50	1	2,011	0.05%
2024/11/22	5	109.50	0	0.00	109.00	5	2,013	0.25%
2024/11/21	2	110.00	0	0.00	110.00	2	2,025	0.10%
2024/11/20	0	0.00	1	111.50	111.50	-1	2,044	-0.05%
2024/11/19	0.1	109.00	0	0.00	110.50	0.1	2,028	0.00%
2024/11/18	1	109.00	1	110.50	108.50	0	2,021	0.00%
2024/11/15	4	110.00	1	109.50	109.50	3	2,008	0.15%
2024/11/14	3	111.17	1	111.00	111.50	2	2,011	0.10%
2024/11/13	0.1	113.00	0	0.00	113.00	0.1	2,010	0.00%
2024/11/12	0	0.00	2	114.00	113.50	-2	2,027	-0.10%
2024/11/08	7	114.29	1	113.50	112.50	6	2,058	0.29%
2024/11/07	0	0.00	2	116.75	116.50	-2	2,067	-0.10%
2024/11/06	2	113.25	1	113.50	113.50	1	2,084	0.05%
2024/11/05	2	115.50	0	0.00	116.00	2	2,140	0.09%
2024/11/04	2.2	117.92	0	0.00	117.50	2.2	2,201	0.10%
2024/11/01	1	115.00	2.1	118.77	121.00	-1.1	2,269	-0.05%
2024/10/29	0	0.00	2	119.50	120.50	-2	2,283	-0.09%
2024/10/28	0	120.75	0	0.00	121.00	0	2,265	0.00%
2024/10/24	2.1	120.48	1.8	121.57	118.00	0.3	2,253	0.01%
2024/10/23	0.1	121.00	8	119.81	121.00	-7.9	2,204	-0.36%
2024/10/22	0	0.00	9	116.67	116.50	-9	2,071	-0.43%
2024/10/21	0	0.00	1	113.50	114.50	-1	2,063	-0.05%
2024/10/17	1	114.50	3	114.83	112.50	-2	2,087	-0.10%
2024/10/16	10	113.60	2.1	115.72	113.00	8	2,098	0.38%
2024/10/15	1	113.50	6	114.50	115.00	-5	2,054	-0.24%
2024/10/14	0.1	111.00	1	112.50	112.50	-0.9	2,022	-0.04%
2024/10/11	1	110.00	0	0.00	111.50	1	2,037	0.05%
2024/10/09	0.3	111.50	1	112.50	110.50	-0.8	2,102	-0.04%
2024/10/08	0	0.00	4	110.00	109.50	-4	2,122	-0.19%
2024/10/04	0.1	108.50	0	0.00	108.00	0.1	2,202	0.00%
2024/09/27	1	109.50	0	0.00	109.00	1	2,452	0.04%
2024/09/26	0	0.00	0.3	110.00	109.50	-0.3	2,628	-0.01%
2024/09/25	0	0.00	0.1	110.00	110.50	-0.1	2,725	0.00%
2024/09/24	2	109.50	1	111.00	109.50	1	2,807	0.04%
2024/09/23	0	0.00	2	111.25	111.00	-2	2,841	-0.07%
2024/09/19	0	0.00	3	109.33	110.50	-3	2,963	-0.10%
2024/09/16	3.1	108.84	0.3	108.63	109.00	2.8	3,152	0.09%
2024/09/13	1	108.00	1	109.50	109.00	0	3,313	0.00%
2024/09/10	0	0.00	27	109.00	106.50	-27	3,509	-0.77%
2024/09/09	1	110.50	0	0.00	110.50	1	3,535	0.03%
2024/09/06	5.2	107.62	0	0.00	108.50	5.2	3,579	0.15%
2024/09/05	9	107.56	2	109.00	108.00	7	3,631	0.19%
2024/09/04	12.3	107.86	0	0.00	108.50	12.3	3,646	0.34%
2024/09/03	0	0.00	5	114.00	114.00	-5	3,611	-0.14%
2024/09/02	2	116.00	2	116.00	116.50	0	3,631	0.00%
2024/08/30	5.4	115.33	4.2	115.33	115.00	1.2	3,647	0.03%
2024/08/29	3	112.50	0	0.00	112.50	3	3,600	0.08%
2024/08/27	1	111.50	0	0.00	111.00	1	3,655	0.03%
2024/08/26	0	0.00	10	111.50	111.00	-10	3,670	-0.27%
2024/08/22	0.2	111.50	1	112.50	111.50	-0.8	3,740	-0.02%
2024/08/20	1	112.50	0	0.00	111.50	1	3,792	0.03%
2024/08/19	2	111.50	3	110.83	111.00	-1	3,822	-0.03%
2024/08/16	0.5	111.90	1	112.50	112.00	-0.5	3,897	-0.01%
2024/08/15	0	0.00	2	110.50	111.00	-2	3,933	-0.05%
2024/08/14	0	0.00	19	109.00	109.50	-19	3,968	-0.48%
2024/08/13	0	0.00	1	111.00	111.00	-1	3,985	-0.03%
2024/08/12	0	0.00	1	109.50	110.00	-1	3,983	-0.03%
2024/08/09	0	0.00	0	107.50	107.50	0	3,973	0.00%
2024/08/08	1	108.50	1	107.50	106.00	0	3,965	0.00%
2024/08/07	1	107.50	1	108.00	107.50	0	3,941	0.00%
2024/08/06	4.2	99.17	5	101.80	103.50	-0.9	3,892	-0.02%
2024/08/05	4.3	98.76	0	0.00	97.60	4.3	3,833	0.11%
2024/08/02	0.1	105.50	5	106.00	106.00	-4.9	3,777	-0.13%
2024/08/01	0.1	105.00	3	104.83	107.50	-3	3,768	-0.08%
2024/07/31	0	0.00	1	103.00	103.00	-1	3,773	-0.03%
2024/07/30	6.2	99.37	0	0.00	102.00	6.2	3,811	0.16%
2024/07/29	5.4	101.96	0	0.00	101.00	5.4	3,810	0.14%
2024/07/26	5.3	100.61	2	102.00	103.50	3.3	3,810	0.09%
2024/07/23	5	105.80	2	105.00	105.00	3	3,826	0.08%
2024/07/22	0.2	105.50	1	105.00	105.50	-0.8	3,806	-0.02%
2024/07/19	11.1	110.36	1	109.00	109.00	10.1	3,799	0.27%
2024/07/18	4.1	112.63	1	113.00	113.00	3.1	3,787	0.08%
2024/07/17	1	114.50	6	114.75	113.50	-5	3,756	-0.13%
2024/07/16	2	115.00	0	0.00	113.50	2	3,737	0.05%
2024/07/15	1	113.50	0	0.00	114.50	1	3,754	0.03%
2024/07/12	4	114.75	0.2	115.50	114.00	3.8	3,756	0.10%
2024/07/11	3	118.50	5	118.10	117.50	-2	3,744	-0.05%
2024/07/10	1	115.00	3	114.33	114.50	-2	3,733	-0.05%
2024/07/09	1.1	112.59	1	113.50	112.00	0.1	3,719	0.00%
2024/07/08	2	114.75	0	0.00	113.00	2	3,691	0.05%
2024/07/05	0	0.00	2	117.50	116.00	-2	3,663	-0.05%
2024/07/04	1	117.00	0	0.00	115.00	1	3,618	0.03%
2024/07/03	1	117.00	0	0.00	116.00	1	3,579	0.03%
2024/07/02	0.3	118.50	64.1	119.05	118.50	-63.8	3,519	-1.81%
2024/07/01	1.4	115.89	14	116.93	115.50	-12.6	3,359	-0.38%
2024/06/28	0	0.00	1	117.50	115.00	-1	3,293	-0.03%
2024/06/27	2	115.25	1	115.00	115.00	1	3,262	0.03%
2024/06/26	3	115.00	18	115.67	115.00	-15	3,505	-0.43%
2024/06/25	11.2	112.03	7	113.50	112.50	4.2	3,593	0.12%
2024/06/24	3	113.17	0	0.00	111.50	3	3,564	0.08%
2024/06/21	4	113.50	11	116.05	113.50	-7	3,537	-0.20%
2024/06/20	8.2	109.22	0	0.00	113.00	8.2	3,492	0.23%
2024/06/19	14.1	116.75	12	118.50	115.50	2.1	3,422	0.06%
2024/06/18	0	0.00	3	118.50	118.50	-3	3,454	-0.09%
2024/06/17	0	0.00	8	119.00	119.00	-8	3,613	-0.22%
2024/06/13	0	0.00	2.1	119.70	119.00	-2.1	3,796	-0.06%
2024/06/12	2	117.50	14.3	118.62	118.50	-12.3	3,803	-0.32%
2024/06/11	0	0.00	6.3	117.22	117.00	-6.3	3,976	-0.16%
2024/06/07	2	114.50	1	114.00	114.00	1	4,313	0.02%
2024/06/06	17.1	115.61	16	115.38	115.00	1.1	4,403	0.02%
2024/06/05	5	115.90	2	115.75	116.00	3	4,380	0.07%
2024/06/04	10	113.15	2	113.25	113.50	8	4,394	0.18%
2024/06/03	1	113.00	1	114.50	114.50	0	4,438	0.00%
2024/05/31	0	114.00	0	0.00	113.00	0	4,550	0.00%
2024/05/30	9.1	113.22	13	113.08	113.00	-3.9	4,684	-0.08%
2024/05/29	9.1	116.11	14	116.18	116.00	-4.9	4,821	-0.10%
2024/05/28	12	117.58	16	116.53	115.50	-4	4,786	-0.08%
2024/05/27	4	115.63	13	115.58	115.50	-9	4,754	-0.19%
2024/05/24	1	116.50	0	0.00	116.00	1	4,732	0.02%
2024/05/23	3	114.67	6.2	115.39	115.50	-3.2	4,703	-0.07%
2024/05/22	6	113.33	5	114.50	115.00	1	4,686	0.02%
2024/05/21	0.1	111.00	1	112.00	112.00	-0.9	4,652	-0.02%
2024/05/20	8	109.94	1	110.50	110.00	7	4,646	0.15%
2024/05/17	2.1	109.00	1	108.00	108.00	1.1	4,602	0.02%
2024/05/16	6	110.92	2	110.00	109.50	4	4,566	0.09%
2024/05/15	1	112.50	5	112.50	111.00	-4	4,554	-0.09%
2024/05/14	2	112.00	4	112.00	112.00	-2	4,543	-0.04%
2024/05/13	5	110.00	1	110.00	110.00	4	4,519	0.09%
2024/05/10	3	110.33	0	0.00	110.50	3	4,504	0.07%
2024/05/09	0	0.00	5	114.50	112.50	-5	4,471	-0.11%
2024/05/08	4	111.75	2.5	112.70	113.00	1.5	4,445	0.03%
2024/05/07	1	111.00	0	0.00	111.00	1	4,413	0.02%
2024/05/06	3	110.00	7	108.86	112.00	-4	4,380	-0.09%
2024/05/03	1	112.50	0	0.00	111.50	1	4,340	0.02%
2024/05/02	6	111.00	1	112.50	112.00	5	4,276	0.12%
2024/04/30	2.9	112.10	0	0.00	112.50	2.9	4,246	0.07%
2024/04/29	2	109.50	3	109.67	111.00	-1	4,221	-0.02%
2024/04/26	0	0.00	11	108.00	106.50	-11	4,202	-0.26%
2024/04/25	11	107.45	0	0.00	107.00	11	4,192	0.26%
2024/04/22	3	106.00	11	104.50	103.50	-8	4,166	-0.19%
2024/04/19	2	107.25	0	0.00	106.50	2	4,145	0.05%
2024/04/18	9	110.11	0	0.00	111.00	9	4,121	0.22%
2024/04/17	5	110.50	5	110.00	110.00	0	4,124	0.00%
2024/04/11	11	112.59	0	0.00	112.50	11	4,042	0.27%
2024/04/08	2	109.50	0	0.00	110.00	2	3,948	0.05%
2024/04/03	0	0.00	1	109.50	109.50	-1	3,918	-0.03%
2024/04/01	0	0.00	1	110.50	110.50	-1	3,849	-0.03%
2024/03/29	0	0.00	1	113.00	113.00	-1	3,797	-0.03%
2024/03/27	1	113.00	0	0.00	113.50	1	3,365	0.03%
2024/03/22	1	118.50	0.1	116.50	117.00	1	3,235	0.03%
2024/03/21	1	122.00	0	0.00	121.50	1	3,152	0.03%
2024/03/20	3	121.50	2	119.50	120.50	1	3,020	0.03%
2024/03/19	2.1	116.07	10	119.10	120.00	-7.9	2,829	-0.28%
2024/03/18	0	0.00	0	114.00	114.50	0	2,634	0.00%
2024/03/15	1	113.00	0	0.00	114.50	1	2,585	0.04%
2024/03/14	1	115.00	8	116.69	117.00	-7	2,519	-0.28%
2024/03/13	2	117.00	5	115.20	117.00	-3	2,330	-0.13%
2024/03/12	0	0.00	6.1	106.10	108.00	-6.1	1,972	-0.31%
2024/03/11	0	0.00	2	105.75	105.50	-2	1,893	-0.11%
2024/03/08	0	0.00	27	103.00	103.00	-27	1,883	-1.43%
2024/03/07	26	106.12	2.2	104.50	105.00	23.8	1,872	1.27%
2024/03/06	0	0.00	1	106.50	106.50	-1	1,836	-0.05%
2024/03/05	1	105.50	0	0.00	105.00	1	1,729	0.06%
2024/03/04	0	0.00	18	103.36	106.00	-18	1,599	-1.13%
2024/03/01	0	99.30	0	0.00	98.90	0	1,440	0.00%
2024/02/29	0	0.00	0	99.90	99.80	0	1,453	0.00%
2024/02/27	3	99.43	0	0.00	98.90	3	1,453	0.21%
2024/02/26	1	100.00	0	0.00	100.00	1	1,450	0.07%
2024/02/23	6	100.00	0	0.00	100.00	6	1,448	0.41%
2024/02/22	7.1	100.39	0	0.00	100.00	7.1	1,430	0.50%
2024/02/21	0.2	99.50	1	97.00	98.80	-0.8	1,401	-0.06%
2024/02/20	1	96.99	0	0.00	96.20	1	1,364	0.08%
2024/02/19	0	97.30	0	0.00	97.30	0	1,372	0.00%
2024/02/15	0	0.00	0	96.30	96.90	0	1,483	0.00%
2024/02/01	0	0.00	0.1	95.00	95.30	-0.1	1,519	-0.01%