建碁 (3046)-富邦-公益券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.3
漲跌
▼0.5
漲幅
-0.81%
成交量
161張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	60.30	60.10	-5	402	-1.24%
2024/04/23	0	0.00	2	58.60	59.10	-2	432	-0.46%
2024/04/12	0	0.00	2	64.10	63.80	-2	833	-0.24%
2024/04/10	0	0.00	1	65.90	65.70	-1	865	-0.12%
2024/04/09	1	66.60	1	67.50	66.20	0	961	0.00%
2024/04/03	0	0.00	2	62.10	62.00	-2	936	-0.21%
2024/03/28	1	62.80	0	0.00	62.50	1	936	0.11%
2024/03/25	0	0.00	1	64.60	64.60	-1	933	-0.11%
2024/03/19	0	0.00	2	63.50	63.60	-2	935	-0.21%
2024/03/18	1	64.00	0	0.00	64.10	1	937	0.11%
2024/03/13	1	62.60	0	0.00	62.60	1	938	0.11%
2024/03/08	1	65.00	0	0.00	63.10	1	940	0.11%
2024/02/29	0	0.00	0	68.00	67.80	0	920	0.00%
2024/01/12	2	70.05	0	68.60	68.60	2	864	0.23%
2024/01/11	0	0.00	0	70.50	70.00	0	850	0.00%
2024/01/09	2	71.50	2.2	72.44	71.00	-0.2	758	-0.02%
2024/01/08	0	0.00	0	69.80	71.80	0	591	-0.01%
2024/01/04	1	66.80	1	67.30	66.20	0	495	0.00%
2024/01/03	1	68.00	1	69.60	68.30	0	479	0.00%
2023/12/15	0.2	63.70	0	0.00	63.70	0.2	492	0.03%
2023/12/04	0	65.40	0	0.00	65.20	0	1,291	0.00%
2023/11/28	0	64.80	0	0.00	64.60	0	1,375	0.00%
2023/11/22	0	65.00	0	0.00	64.60	0	1,458	0.00%
2023/11/03	0	0.00	1	63.80	63.80	-1	1,527	-0.07%
2023/11/01	0	0.00	5	61.90	62.10	-5	1,598	-0.31%
2023/10/31	0	0.00	3	62.30	61.80	-3	1,603	-0.19%
2023/10/25	0	0.00	3	65.20	65.30	-3	1,657	-0.18%
2023/10/24	0	0.00	2	64.25	64.40	-2	1,667	-0.12%
2023/10/20	2	63.80	2	64.55	64.40	0	1,694	0.00%
2023/10/17	0	0.00	1	68.60	68.00	-1	1,739	-0.06%
2023/10/12	2	70.20	0	0.00	70.20	2	1,822	0.11%
2023/10/06	2	72.65	0	0.00	71.70	2	1,886	0.11%
2023/10/04	3	74.20	0	0.00	74.20	3	1,986	0.15%
2023/10/03	5	75.38	0	0.00	75.10	5	2,079	0.24%
2023/10/02	0	0.00	2	73.95	74.50	-2	2,136	-0.09%
2023/09/28	0	0.00	1	70.80	71.40	-1	2,165	-0.05%
2023/09/26	0	70.00	0	0.00	69.50	0	2,275	0.00%
2023/09/22	0	0.00	3	70.37	70.30	-3	2,420	-0.12%
2023/09/20	1	70.50	0	0.00	70.20	1	2,472	0.04%
2023/09/18	2	73.80	0	0.00	73.50	2	2,504	0.08%
2023/09/15	3	77.67	1	78.17	76.60	2	2,552	0.08%
2023/09/13	1	77.20	0	0.00	77.10	1	2,724	0.04%
2023/09/12	0	0.00	0.1	81.80	79.00	-0.1	2,790	0.00%
2023/09/11	0	0.00	1	79.20	79.30	-1	2,758	-0.04%
2023/09/08	10	79.87	9	81.10	77.40	1	2,894	0.03%
2023/09/06	1	73.10	1	75.20	73.00	0	3,033	0.00%
2023/09/01	1	73.20	1	75.20	73.00	0	4,304	0.00%
2023/08/31	0	0.00	1	73.90	73.40	-1	4,350	-0.02%
2023/08/30	0	0.00	4	69.95	71.50	-4	4,516	-0.09%
2023/08/28	2	67.30	0	0.00	66.10	2	4,611	0.04%
2023/08/23	0	0.00	0	68.00	68.40	0	4,694	0.00%
2023/08/11	1	70.00	1	68.90	68.90	0	5,630	0.00%
2023/08/09	1	71.80	0	0.00	72.00	1	6,178	0.02%
2023/08/02	0	0.00	7	69.51	69.20	-7	7,487	-0.09%
2023/07/31	1	73.90	1	74.60	72.00	0	7,622	0.00%
2023/07/25	1	73.40	2	74.35	74.70	-1	7,788	-0.01%
2023/07/24	1	72.60	0	0.00	72.00	1	7,813	0.01%
2023/07/21	1	72.80	1	74.90	74.70	0	7,810	0.00%
2023/07/20	0	0.00	2	74.40	74.10	-2	7,859	-0.03%
2023/07/19	1	73.30	0	0.00	72.80	1	7,873	0.01%
2023/07/17	1	78.40	3	78.10	77.70	-2	7,959	-0.03%
2023/07/11	1	77.20	0	0.00	75.50	1	8,527	0.01%
2023/07/10	4	78.10	6	80.87	76.90	-2	8,531	-0.02%
2023/07/07	0	0.00	0.6	82.63	82.40	-0.6	8,529	-0.01%
2023/07/06	1	92.80	5	92.00	91.50	-4	8,768	-0.05%
2023/07/05	14	95.85	2.1	97.28	95.00	11.9	9,023	0.13%
2023/07/04	3	95.53	0	0.00	95.90	3	9,060	0.03%
2023/07/03	12	97.86	3	99.57	97.50	9	9,108	0.10%
2023/06/30	0	0.00	3	95.70	95.60	-3	9,232	-0.03%
2023/06/29	1	93.50	1	93.60	94.40	0	9,244	0.00%
2023/06/28	0.2	92.00	2	91.95	91.50	-1.8	9,262	-0.02%
2023/06/26	20	93.40	0	0.00	93.20	20	9,476	0.21%
2023/06/20	2	93.75	0	0.00	94.20	2	9,536	0.02%
2023/06/19	7	97.17	8	97.93	95.50	-1	9,626	-0.01%
2023/06/16	6	96.57	2	96.90	94.80	4	9,794	0.04%
2023/06/15	1.5	96.60	0	0.00	96.60	1.5	10,070	0.01%
2023/06/14	10	100.06	8.1	102.33	98.30	1.9	10,134	0.02%
2023/06/13	13	98.52	23	100.34	101.50	-10	10,123	-0.10%
2023/06/12	2	95.05	0	93.40	93.40	2	9,867	0.02%
2023/06/09	21	98.36	18.3	99.36	96.00	2.7	10,185	0.03%
2023/06/08	19	96.17	20	96.85	94.90	-1	10,672	-0.01%
2023/06/07	1	89.10	1	90.60	90.60	0	10,297	0.00%
2023/06/06	6.1	84.28	2	82.40	82.40	4.1	10,642	0.04%
2023/06/05	9	85.40	19	87.07	85.70	-10	10,848	-0.09%
2023/06/02	5	83.88	2	83.20	83.20	3	10,691	0.03%
2023/06/01	1	83.50	2	83.20	83.70	-1	10,634	-0.01%
2023/05/31	1	80.90	0	0.00	81.10	1	10,578	0.01%
2023/05/30	1	81.60	0	0.00	80.90	1	10,557	0.01%
2023/05/29	0	0.00	3	81.90	82.80	-3	10,528	-0.03%
2023/05/26	3	81.50	5	81.24	80.30	-2	10,499	-0.02%
2023/05/25	4	81.40	3	81.50	81.30	1	10,485	0.01%
2023/05/24	14	84.45	15	84.95	83.00	-1	10,461	-0.01%
2023/05/23	4	83.45	4	83.08	83.50	0	10,339	0.00%
2023/05/22	1	82.10	4	82.85	83.20	-3	10,369	-0.03%
2023/05/19	15	82.32	11	84.31	81.80	4	10,337	0.04%
2023/05/18	15	84.14	16	84.36	83.90	-1	10,271	-0.01%
2023/05/17	25	83.54	25	84.36	83.30	0	10,143	0.00%
2023/05/16	6	82.30	4	81.85	82.10	2	9,801	0.02%
2023/05/15	17	82.01	11	83.55	80.80	6	9,701	0.06%
2023/05/12	8	78.21	15	78.11	83.20	-7	9,311	-0.08%
2023/05/11	9	75.60	6	78.30	75.70	3	9,179	0.03%
2023/05/10	15	80.64	10	81.17	79.30	5	9,294	0.05%
2023/05/09	44	83.14	44	84.13	80.30	0	9,216	0.00%
2023/05/08	0	0.00	0.2	80.70	80.70	-0.2	8,461	0.00%
2023/05/05	6	73.40	6	73.70	73.40	0	8,355	0.00%
2023/05/04	18	73.48	16	74.71	73.00	2	8,334	0.02%
2023/05/02	3	73.47	3	72.87	73.40	0	8,230	0.00%
2023/04/28	0	0.00	9	72.00	72.30	-9	8,207	-0.11%
2023/04/27	0	0.00	4	69.58	69.30	-4	8,153	-0.05%
2023/04/26	15	67.40	15	67.53	68.00	0	8,114	0.00%
2023/04/25	27	68.46	25.2	68.96	67.80	1.8	8,092	0.02%
2023/04/24	5.1	70.46	0	0.00	70.60	5.1	8,031	0.06%
2023/04/21	3	70.50	4.1	70.53	69.60	-1.1	8,005	-0.01%
2023/04/20	56.1	73.70	80	73.88	74.00	-23.9	7,941	-0.30%
2023/04/19	12.1	76.84	9	77.70	76.20	3.1	7,883	0.04%
2023/04/18	49.3	79.96	10	79.70	77.20	39.3	7,794	0.50%
2023/04/17	1	75.50	4.2	76.20	79.50	-3.2	7,530	-0.04%
2023/04/14	2	73.80	4	73.83	72.30	-2	7,294	-0.03%
2023/04/13	8	72.34	5	73.74	72.10	3	7,231	0.04%
2023/04/12	1	73.10	1	74.60	72.10	0	7,204	0.00%
2023/04/11	19	76.30	8.1	77.58	73.50	10.9	7,169	0.15%
2023/04/10	30	74.02	38	74.27	75.00	-8	6,869	-0.12%