力特 (3051)-富邦-公益券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.00
漲跌
▼0.45
漲幅
-1.31%
成交量
897張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	34.75	1.1	34.98	34.45	-1	2,796	-0.04%
2024/05/29	1	34.70	1	34.70	34.70	0	2,924	0.00%
2024/05/28	1	34.85	0	0.00	34.75	1	2,936	0.03%
2024/05/27	1	34.60	1	33.50	34.25	0	2,923	0.00%
2024/05/24	3	32.87	0	0.00	33.05	3	2,933	0.10%
2024/05/17	1	34.90	0	0.00	35.05	1	3,111	0.03%
2024/05/16	68	34.67	2	34.95	35.20	66	3,111	2.12%
2024/05/15	10	33.26	0	0.00	33.45	10	3,107	0.32%
2024/05/14	3	33.23	0	0.00	33.25	3	3,135	0.10%
2024/05/13	11	33.45	0	0.00	33.50	11	3,206	0.34%
2024/05/10	23	33.73	1.6	33.75	33.70	21.4	3,295	0.65%
2024/05/09	3	34.88	3	34.15	34.15	0	3,409	0.00%
2024/05/08	2	33.48	7	33.26	35.25	-5	3,426	-0.15%
2024/05/07	1	35.45	0	0.00	35.70	1	3,340	0.03%
2024/05/06	2	37.80	0	0.00	36.10	2	3,342	0.06%
2024/04/22	5	36.25	0	0.00	35.20	5	3,635	0.14%
2024/04/18	6	37.60	0	0.00	37.30	6	3,610	0.17%
2024/04/17	1	38.60	1	38.60	38.90	0	3,574	0.00%
2024/04/16	1	36.20	0	0.00	36.15	1	3,543	0.03%
2024/04/11	0.2	37.45	0	0.00	37.30	0.2	3,695	0.01%
2024/04/08	1	38.50	0	0.00	39.00	1	3,798	0.03%
2024/03/29	0	0.00	1	38.20	37.40	-1	3,873	-0.03%
2024/03/28	1	37.55	12	38.71	37.45	-11	4,015	-0.27%
2024/03/26	1	37.70	0	0.00	37.45	1	4,191	0.02%
2024/03/25	0	39.05	1	38.90	38.30	-1	4,277	-0.02%
2024/03/21	2	38.58	0	0.00	38.20	2	4,549	0.04%
2024/03/20	0	39.45	0	0.00	38.85	0	4,676	0.00%
2024/03/18	0	37.40	0	0.00	37.90	0	5,328	0.00%
2024/03/15	0	0.00	1	42.50	37.05	-1	5,420	-0.02%
2024/03/13	0	0.00	5	39.77	40.40	-5	5,474	-0.09%
2024/03/12	2	41.55	0	0.00	40.55	2	5,709	0.04%
2024/03/11	4	40.11	6	40.20	40.95	-2	6,038	-0.03%
2024/03/08	5	39.21	4	38.93	39.15	1	6,162	0.02%
2024/03/07	2	38.73	0	0.00	38.60	2	6,229	0.03%
2024/03/06	3	39.00	3	39.70	39.95	0	6,272	0.00%
2024/03/05	2	37.65	2.2	37.69	37.85	-0.2	6,276	0.00%
2024/03/04	0	0.00	1	39.50	38.40	-1	6,362	-0.02%
2024/03/01	1	35.00	0	0.00	36.10	1	6,349	0.02%
2024/02/22	0	38.15	1	38.00	37.60	-1	6,538	-0.02%
2024/02/21	0	0.00	200	37.61	37.60	-200	6,521	-3.07%	大賣/鉅額交易
2024/02/20	0	37.30	0	0.00	37.00	0	6,511	0.00%
2024/02/05	0	0.00	5	35.75	35.70	-5	6,461	-0.08%
2024/02/02	5	35.50	0	0.00	35.70	5	6,496	0.08%
2024/02/01	8	35.30	10	34.92	35.15	-2	6,427	-0.03%
2024/01/30	2	32.90	0	0.00	32.90	2	6,321	0.03%
2024/01/26	0	0.00	1	33.00	32.50	-1	6,395	-0.02%
2024/01/23	2	33.35	35	33.56	33.55	-33	6,577	-0.50%
2024/01/22	0	0.00	43	34.06	32.75	-43	6,594	-0.65%
2024/01/19	11	33.76	25	33.69	33.55	-14	6,642	-0.21%
2024/01/18	0	0.00	11	34.04	33.10	-11	6,680	-0.16%
2024/01/17	0	0.00	100	33.06	32.80	-100	6,766	-1.48%
2024/01/11	1	32.50	0	0.00	32.50	1	8,118	0.01%
2024/01/10	1	32.70	1	32.50	32.50	0	8,134	0.00%
2024/01/09	2	32.70	227	33.06	32.70	-225	8,114	-2.77%	大賣/鉅額交易
2024/01/05	0	0.00	1	35.85	35.90	-1	8,048	-0.01%
2024/01/04	0	0.00	1	35.70	35.85	-1	8,131	-0.01%
2023/12/29	1	36.45	0	0.00	36.30	1	8,438	0.01%
2023/12/27	0.1	36.60	0	0.00	36.10	0.1	8,433	0.00%
2023/12/22	4.1	37.56	3	37.67	38.00	1.1	8,539	0.01%
2023/12/20	0	0.00	6	36.81	36.45	-6	8,664	-0.07%
2023/12/19	6	35.88	0	0.00	35.85	6	8,742	0.07%
2023/12/18	1	39.00	0	0.00	38.90	1	8,565	0.01%
2023/12/15	41	40.71	41.1	41.46	40.70	-0.1	8,489	0.00%
2023/12/14	11	43.67	9	43.59	40.70	2	8,386	0.02%
2023/12/13	4	43.55	0	0.00	43.55	4	7,902	0.05%
2023/12/12	0	0.00	1	42.05	42.95	-1	7,741	-0.01%
2023/12/08	1	42.25	3.1	42.02	42.10	-2.1	7,606	-0.03%
2023/12/07	7	41.30	8	41.43	40.90	-1	7,492	-0.01%
2023/12/06	3	40.55	5	40.90	40.50	-2	7,362	-0.03%
2023/12/05	1	37.75	4	38.13	38.80	-3	7,064	-0.04%
2023/12/04	2	37.45	1	37.60	38.50	1	7,027	0.01%
2023/12/01	0	36.65	2	35.95	36.45	-2	7,199	-0.03%
2023/11/30	3	35.40	4	35.03	35.05	-1	7,763	-0.01%
2023/11/29	3	33.90	4.1	34.34	35.00	-1.1	8,018	-0.01%
2023/11/27	2.6	32.79	2.6	32.78	32.80	0	8,199	0.00%
2023/11/24	2	32.30	0	0.00	32.55	2	8,403	0.02%
2023/11/22	0.1	32.40	0	0.00	32.50	0.1	9,295	0.00%
2023/11/21	2	30.90	0	0.00	31.15	2	9,277	0.02%
2023/11/15	0	0.00	2.1	32.10	31.70	-2.1	10,889	-0.02%
2023/11/14	1	32.30	0	0.00	31.95	1	11,134	0.01%
2023/11/10	0	0.00	1	33.05	32.10	-1	11,597	-0.01%
2023/11/09	0	0.00	1	32.05	31.75	-1	11,540	-0.01%
2023/11/08	1	31.85	0	0.00	31.80	1	11,544	0.01%
2023/11/07	4	32.99	5	32.83	32.65	-1	11,548	-0.01%
2023/11/06	0	0.00	2	33.15	32.65	-2	11,547	-0.02%
2023/11/03	0	0.00	3	32.20	32.60	-3	11,545	-0.03%
2023/11/01	3	31.73	13	31.13	30.80	-10	11,546	-0.09%
2023/10/31	1.1	32.85	1	33.10	31.15	0.1	11,518	0.00%
2023/10/30	1	33.05	1	32.05	32.85	0	11,483	0.00%
2023/10/27	1	32.10	0	0.00	31.80	1	11,478	0.01%
2023/10/26	2	33.43	1	33.15	32.80	1	11,457	0.01%
2023/10/25	0	0.00	7	33.15	33.70	-7	11,418	-0.06%
2023/10/24	25	34.00	148	34.99	32.90	-123	11,318	-1.09%	大賣/鉅額交易
2023/10/23	15	33.63	34	33.97	33.50	-19	10,792	-0.18%
2023/10/20	0.1	31.45	0	0.00	32.00	0.1	10,183	0.00%
2023/10/19	1	28.90	1	28.80	29.10	0	10,145	0.00%
2023/10/18	0	0.00	0.6	30.40	29.50	-0.6	10,413	-0.01%
2023/10/17	2	30.80	2	31.05	30.40	0	10,527	0.00%
2023/10/16	3	30.93	5	30.61	30.20	-2	10,553	-0.02%
2023/10/12	11	33.11	12	32.94	32.60	-1	10,565	-0.01%
2023/10/11	2	32.60	3.3	32.45	32.20	-1.3	10,465	-0.01%
2023/10/06	4	32.58	5	33.22	32.65	-1	10,364	-0.01%
2023/10/05	0	0.00	5	30.65	31.00	-5	10,080	-0.05%
2023/10/03	2	30.05	3	30.25	29.95	-1	10,017	-0.01%
2023/10/02	0	0.00	1	30.40	29.90	-1	10,009	-0.01%
2023/09/27	3	30.67	4	31.06	30.60	-1	9,942	-0.01%
2023/09/26	4	30.33	1	30.10	29.85	3	9,723	0.03%
2023/09/25	10	30.91	6	30.54	30.10	4	9,624	0.04%
2023/09/22	3	29.02	2	28.35	30.25	1	9,419	0.01%
2023/09/21	1	27.00	0	0.00	27.70	1	9,232	0.01%
2023/09/20	1	27.80	0	0.00	27.35	1	9,222	0.01%
2023/09/15	1	28.15	2	28.30	28.30	-1	9,158	-0.01%
2023/09/14	1	29.00	1	28.65	28.60	0	9,102	0.00%
2023/09/12	10	30.20	10	29.75	29.70	0	8,987	0.00%
2023/09/11	2.1	30.27	414	31.06	30.35	-411.9	8,943	-4.61%	大賣/鉅額交易
2023/09/08	0.1	30.45	1	30.00	30.15	-0.9	8,779	-0.01%
2023/09/07	6	31.17	7	31.29	30.50	-1	8,671	-0.01%
2023/09/06	1.1	31.75	4	32.29	31.70	-2.9	8,469	-0.03%
2023/09/05	12	30.39	15	30.59	32.10	-3	8,120	-0.04%
2023/09/04	7	29.91	6	29.68	30.60	1	7,432	0.01%
2023/09/01	11	28.12	15	27.85	28.40	-4	7,030	-0.06%
2023/08/31	0	0.00	1	25.95	26.50	-1	6,745	-0.01%
2023/08/30	0	0.00	37	26.76	26.40	-37	6,548	-0.57%
2023/08/29	4	25.14	1	25.10	25.45	3	6,248	0.05%
2023/08/28	38	24.88	29	25.07	24.35	9	5,906	0.15%
2023/08/25	7	26.70	0	0.00	26.70	7	5,276	0.13%
2023/08/24	8	30.18	0	0.00	29.65	8	5,194	0.15%
2023/08/23	17	36.47	26	38.57	32.90	-9	4,916	-0.18%
2023/08/22	13	35.88	191	35.94	36.55	-178	4,099	-4.34%	大賣/鉅額交易
2023/08/21	51	33.91	13.8	33.14	34.40	37.2	3,710	1.00%
2023/08/18	16	31.66	12	31.91	31.55	4	3,444	0.12%
2023/08/17	12	29.50	0	0.00	30.30	12	3,164	0.38%
2023/08/16	3	27.78	4	28.18	29.20	-1	2,852	-0.04%
2023/08/15	3	26.37	2	26.43	26.55	1	2,657	0.04%
2023/08/14	1	25.70	1	25.65	25.75	0	2,597	0.00%
2023/08/11	2	25.50	2	25.65	25.75	0	2,561	0.00%
2023/08/07	0	0.00	1	26.20	26.20	-1	2,362	-0.04%
2023/08/01	40	24.96	0	0.00	25.30	40	2,336	1.71%
2023/07/31	124	25.15	54	25.25	24.90	70	2,254	3.10%	大買/
2023/07/28	2	24.40	1	24.45	24.80	1	2,181	0.05%
2023/07/27	42	24.22	2	24.70	25.10	40	2,130	1.88%
2023/07/26	1	23.90	1	23.45	23.65	0	2,050	0.00%
2023/07/25	3	23.80	4	23.96	23.60	-1	2,007	-0.05%
2023/07/24	0	0.00	9	24.93	24.40	-9	1,911	-0.47%
2023/07/21	14	25.24	17	26.23	24.80	-3	1,781	-0.17%
2023/07/20	2	24.40	3	24.70	25.30	-1	1,467	-0.07%
2023/07/19	14	23.09	0	0.00	23.00	14	1,311	1.07%
2023/07/18	8	22.12	2	21.95	22.40	6	1,257	0.48%
2023/07/14	1	20.55	0	0.00	20.65	1	1,134	0.09%
2023/07/13	0	0.00	1	20.70	20.60	-1	1,146	-0.09%
2023/07/12	4	20.28	0	0.00	20.60	4	1,148	0.35%
2023/07/10	2	20.58	0	0.00	20.85	2	1,131	0.18%
2023/07/07	1	20.85	0	0.00	20.90	1	1,095	0.09%
2023/07/06	3	20.63	0	0.00	20.75	3	1,065	0.28%
2023/07/05	9	20.71	0	0.00	20.70	9	1,038	0.87%
2023/07/04	5	20.76	0	0.00	20.70	5	1,019	0.49%
2023/06/30	4	19.58	0	0.00	20.15	4	981	0.41%
2023/06/29	8	19.74	0	0.00	19.75	8	969	0.83%
2023/06/28	3	19.83	0	0.00	19.85	3	969	0.31%
2023/06/27	5	19.69	1	20.80	19.70	4	964	0.41%
2023/06/26	9	19.72	1	20.20	19.55	8	915	0.87%
2023/06/21	6	19.95	0	0.00	19.90	6	983	0.61%
2023/06/20	18	19.71	0	0.00	19.60	18	989	1.82%
2023/06/19	10	19.86	0	0.00	19.90	10	985	1.02%
2023/06/16	14	19.74	0	0.00	19.50	14	976	1.43%
2023/06/15	13	19.60	0	0.00	19.50	13	963	1.35%
2023/06/14	9	18.74	0	0.00	18.70	9	926	0.97%
2023/06/12	3	18.70	2	18.70	18.65	1	928	0.11%
2023/06/09	1	18.85	0	0.00	18.85	1	932	0.11%
2023/06/08	2	18.88	0	0.00	18.85	2	942	0.21%
2023/06/07	5	18.99	0	0.00	18.95	5	961	0.52%
2023/06/06	2	19.03	0	0.00	19.10	2	973	0.21%
2023/06/05	4	19.10	0	0.00	19.05	4	977	0.41%
2023/06/02	1	18.85	0	0.00	18.85	1	982	0.10%
2023/05/25	7	18.43	0	0.00	18.25	7	955	0.73%
2023/05/23	2	18.20	0	0.00	18.25	2	979	0.20%
2023/05/22	1	17.60	0	0.00	17.75	1	976	0.10%
2023/05/18	1	17.55	0	0.00	17.55	1	986	0.10%
2023/05/15	2	17.45	0	0.00	17.60	2	986	0.20%
2023/04/26	0	0.00	1	17.85	18.10	-1	925	-0.11%
2023/04/19	0	19.55	0	0.00	19.55	0	877	0.00%
2023/04/18	1	20.15	0	0.00	19.80	1	869	0.12%
2023/04/17	0	19.60	2	19.38	19.70	-2	847	-0.24%
2023/04/12	0	19.15	0	0.00	19.25	0	829	0.00%
2023/04/11	0	0.00	2	19.20	19.15	-2	829	-0.24%