台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲0.60
  • 漲幅
    +1.61%
  • 成交量
    2,550
  • 產業
    上市 營建類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富華新 (3056)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/103032.53537.54042.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09337.685.237.7637.90-2.25,396-0.04%
2025/05/088.137.45237.3037.306.15,3760.11%
2025/05/07437.69638.6037.60-25,342-0.04%
2025/05/06338.13538.4038.35-25,293-0.04%
2025/05/05238.00538.2638.00-35,252-0.06%
2025/05/02837.90238.1038.0065,1790.12%
2025/04/30237.85337.5537.55-15,166-0.02%
2025/04/29138.301138.4538.40-105,100-0.20%
2025/04/282538.7424.538.4138.400.65,0580.01%
2025/04/251538.32134.638.6638.80-119.64,996-2.39% 大賣/鉅額交易
2025/04/241237.9314.537.9838.00-2.54,923-0.05%
2025/04/232037.763338.0237.80-134,867-0.27%
2025/04/22937.042737.4037.00-184,785-0.38%
2025/04/212337.3316037.5037.40-1374,739-2.89% 大賣/鉅額交易
2025/04/183937.17636.7837.00334,6940.70%
2025/04/173135.575236.1936.65-214,684-0.45%
2025/04/165136.253736.4135.80144,6300.30%
2025/04/1571.835.1613435.0635.80-62.24,552-1.37% 大賣/
2025/04/1480.134.7900.0034.3580.14,4981.78%
2025/04/1181.233.217833.3333.953.24,4220.07%
2025/04/10334.454734.4534.45-444,344-1.01%
2025/04/0951.333.35333.7031.3548.34,3021.12%
2025/04/0875.832.814432.9134.0031.84,1310.77%
2025/04/07134.7000.0034.7013,9670.03%
2025/04/02238.25238.0838.5503,9670.00%
2025/04/0153.338.185337.9537.950.33,9200.01%
2025/03/3124.438.221838.1837.606.43,8600.16%
2025/03/2843.239.993239.7139.5011.23,7420.30%
2025/03/271440.39940.5540.8053,5880.14%
2025/03/262240.01839.9639.85143,4390.41%
2025/03/25539.1511.539.1738.90-6.53,252-0.20%
2025/03/24338.982739.1039.30-243,151-0.76%
2025/03/2155.238.342038.8939.0535.23,0461.15%
2025/03/201037.9810238.1038.10-922,807-3.28% 大賣/
2025/03/19138.001037.9037.90-92,726-0.33%
2025/03/1815.537.721237.8837.903.52,6720.13%
2025/03/1738.337.326937.5337.95-30.72,582-1.19%
2025/03/14636.23136.3536.4052,4090.21%
2025/03/134437.181836.9236.25262,3571.10%
2025/03/125736.14336.2036.50542,2192.43%
2025/03/111836.41836.5936.70101,9370.52%
2025/03/102536.2200.0035.75251,8151.38%
2025/03/07235.95235.6335.9501,7470.00%
2025/03/06135.905.535.9935.95-4.51,733-0.26%
2025/03/0510536.14535.8035.801001,7275.79% 大買/
2025/03/048736.211236.0536.30751,6994.41%
2025/03/0311335.821135.6035.801021,6846.06% 大買/鉅額交易
2025/02/27535.805335.9335.60-481,685-2.85%
2025/02/26236.3553.136.0136.05-51.11,694-3.02%
2025/02/25536.55536.3636.5501,6810.00%
2025/02/2450.136.081336.1836.4037.11,6742.21%
2025/02/2110.135.40435.4535.406.11,6020.38%
2025/02/20134.801235.0535.05-111,579-0.70%
2025/02/19134.40734.4134.20-61,533-0.39%
2025/02/1800.0013.334.3234.30-13.31,531-0.87%
2025/02/172.133.6322.333.4333.95-20.31,525-1.33%
2025/02/143.132.85132.8033.002.11,4880.14%
2025/02/13032.90132.8532.85-11,489-0.07%
2025/02/121433.024233.3432.75-281,516-1.85%
2025/02/11632.46232.6332.6541,5890.25%
2025/02/10231.90432.5132.60-21,588-0.13%
2025/02/071532.5400.0032.45151,5830.95%
2025/02/06532.8000.0032.8551,5760.32%
2025/02/055.132.6000.0032.655.11,5770.32%
2025/02/044432.9200.0032.55441,6022.75%
2025/02/038033.16133.2533.20791,5914.96%
2025/01/224.231.7140.632.0132.15-36.41,568-2.32%
2025/01/203.131.40231.6531.701.11,5710.07%
2025/01/17431.0800.0031.0541,5850.25%
2025/01/166.331.612031.5831.10-13.71,590-0.86%
2025/01/1500.00131.5531.40-11,584-0.06%
2025/01/144.331.2800.0031.304.31,5890.27%
2025/01/132.131.00531.0431.15-2.91,586-0.18%
2025/01/101232.283432.3531.90-221,606-1.37%
2025/01/09133.5500.0033.2011,6200.06%
2025/01/0800.00133.3533.35-11,616-0.06%
2025/01/07233.38333.2533.25-11,630-0.06%
2025/01/06133.55733.6933.70-61,632-0.37%
2025/01/03233.53133.5533.0011,6190.06%
2025/01/02233.15933.3533.30-71,626-0.43%
2024/12/31133.7500.0033.2511,6580.06%
2024/12/272.132.610.132.6532.5521,6600.12%
2024/12/26133.35333.4533.05-21,652-0.12%
2024/12/250.133.051332.7633.05-12.91,650-0.78%
2024/12/240.132.45532.3632.30-4.91,634-0.30%
2024/12/23132.05332.2032.15-21,635-0.12%
2024/12/20632.53232.1831.8541,6360.24%
2024/12/1900.002.532.1632.30-2.51,668-0.15%
2024/12/1700.00132.2032.20-11,760-0.06%
2024/12/16733.32733.2532.7001,7360.00%
2024/12/131133.49133.1533.20101,7170.58%
2024/12/12134.3500.0034.2511,6880.06%
2024/12/11834.6000.0034.3581,6870.47%
2024/12/101235.992436.0635.30-121,674-0.72%
2024/12/091235.54335.4835.6591,6090.56%
2024/12/063.135.051035.1335.45-6.91,592-0.44%
2024/12/05134.50234.3834.20-11,562-0.06%
2024/12/04234.38134.7034.3511,5650.06%
2024/12/03434.61134.6534.4531,5880.19%
2024/12/021134.59534.6334.6061,5880.38%
2024/11/29933.51334.2734.3561,6030.37%
2024/11/281334.05134.4034.10121,6210.74%
2024/11/261335.03535.1935.0081,6240.49%
2024/11/252.135.176.135.0435.15-41,619-0.25%
2024/11/22933.99334.2534.3561,5990.37%
2024/11/211633.432133.4934.10-51,607-0.31%
2024/11/20633.31133.4033.1051,6230.31%
2024/11/19133.35133.3033.2501,6460.00%
2024/11/18432.8900.0032.9541,6870.24%
2024/11/15133.15433.1633.05-31,727-0.17%
2024/11/141832.921232.3032.3061,8080.33%
2024/11/132933.182233.3033.2571,8360.38%
2024/11/12333.371933.4833.55-161,885-0.85%
2024/11/1121.233.8511.533.8533.709.71,8880.51%
2024/11/08433.611733.5733.50-131,881-0.69%
2024/11/07231.90132.2032.2011,8220.05%
2024/11/06131.60131.7532.0001,8620.00%
2024/11/051031.611231.7331.75-21,907-0.10%
2024/11/042632.03932.0031.85172,0320.84%
2024/11/01331.552331.8332.30-202,130-0.94%
2024/10/301231.20131.3531.20112,1820.50%
2024/10/29331.3200.0031.2032,2390.13%
2024/10/281031.4500.0031.50102,2980.43%
2024/10/250.131.15931.2431.00-8.92,315-0.38%
2024/10/242031.032031.0731.0502,3880.00%
2024/10/232031.602031.6531.5502,4130.00%
2024/10/221031.63831.8031.8022,4750.08%
2024/10/216.231.72631.8732.000.12,5390.01%
2024/10/181631.99231.8531.85142,5980.54%
2024/10/1700.00332.9332.10-32,646-0.11%
2024/10/161031.05431.2331.3562,6730.22%
2024/10/15330.9500.0031.2032,6930.11%
2024/10/14530.80630.8530.95-12,818-0.04%
2024/10/111230.671230.8330.8502,8330.00%
2024/10/09430.88430.9831.0002,8830.00%
2024/10/08631.11431.2331.1522,9200.07%
2024/10/0741.131.2731.631.3431.409.52,9300.32%
2024/10/04531.684.731.6431.850.32,9450.01%
2024/10/0114.832.581432.4832.300.82,9370.03%
2024/09/27132.35132.6032.6002,9620.00%
2024/09/262.132.2600.0032.502.12,9790.07%
2024/09/25132.758.432.4132.50-7.43,027-0.24%
2024/09/24232.00432.1532.00-23,030-0.07%
2024/09/2314.131.90132.1531.9013.13,0310.43%
2024/09/2013.932.81221.133.6433.35-207.22,987-6.93% 大賣/鉅額交易
2024/09/1900.00135.8035.85-12,900-0.03%
2024/09/16434.80534.8934.90-12,912-0.03%
2024/09/11833.731134.1533.80-32,932-0.10%
2024/09/103234.983234.9034.8002,9220.00%
2024/09/09734.91635.4735.6012,9310.03%
2024/09/041.135.6600.0035.701.13,0360.04%
2024/09/02137.8000.0037.1013,1580.03%
2024/08/3000.00537.5737.60-53,179-0.16%
2024/08/28237.40237.0037.0503,2250.00%
2024/08/271035.77535.8536.5053,2620.15%
2024/08/26235.8000.0036.0023,2550.06%
2024/08/231135.9900.0035.90113,2580.34%
2024/08/223036.888536.4636.40-553,251-1.69%
2024/08/21136.852.637.0937.35-1.63,210-0.05%
2024/08/209.137.152037.0037.15-10.93,189-0.34%
2024/08/1910.637.743838.2538.25-27.43,187-0.86%
2024/08/16737.8161.937.6137.45-54.93,165-1.73%
2024/08/151.135.91135.9535.500.13,1060.00%
2024/08/142036.5500.0036.60203,0970.65%
2024/08/1310.135.8000.0035.7010.13,0760.33%
2024/08/1213.135.92235.8035.8011.13,1370.35%
2024/08/096.135.57236.4535.504.13,1310.13%
2024/08/088.134.92535.4435.503.13,1260.10%
2024/08/074.534.06335.1036.151.53,1420.05%
2024/08/065232.987032.9533.25-183,125-0.58%
2024/08/0511.135.06235.3034.809.13,0480.30%
2024/08/02339.271039.5038.65-73,060-0.23%
2024/08/01339.202.439.2539.700.63,1680.02%
2024/07/31338.87538.7938.95-23,272-0.06%
2024/07/29338.473137.9838.05-283,412-0.82%
2024/07/261036.82537.4837.8053,4140.15%
2024/07/23237.68437.7037.70-23,557-0.06%
2024/07/221336.831.736.5237.0011.33,5970.31%
2024/07/1900.0021.137.3837.40-21.13,594-0.59%
2024/07/1800.000.137.9538.00-0.13,5470.00%
2024/07/17138.4021.438.3437.95-20.43,519-0.58%
2024/07/163.237.896.137.8738.25-2.83,519-0.08%
2024/07/15137.201536.9737.00-143,496-0.40%
2024/07/12135.80136.0036.0003,4290.00%
2024/07/111135.99435.9435.8573,4400.20%
2024/07/10135.70335.9235.80-23,435-0.06%
2024/07/09235.05134.8035.0513,4910.03%
2024/07/0800.00336.3335.20-33,496-0.09%
2024/07/0500.00235.4035.30-23,488-0.06%
2024/07/04135.60135.7035.7003,5520.00%
2024/07/021.735.32135.6035.700.73,5570.02%
2024/07/01134.45235.7035.65-13,548-0.03%
2024/06/28234.7000.0034.6523,5070.06%
2024/06/27234.60134.8534.8013,5310.03%
2024/06/2600.001035.0035.00-103,526-0.28%
2024/06/2400.00234.6034.75-23,545-0.06%
2024/06/2100.001.134.4034.30-1.13,545-0.03%
2024/06/20534.47034.6034.5053,5400.14%
2024/06/18134.4000.0034.6513,5310.03%
2024/06/17434.706.134.8434.50-2.13,533-0.06%
2024/06/14335.125.435.0034.65-2.43,515-0.07%
2024/06/131634.17334.5234.25133,5040.37%
2024/06/121334.592.134.3434.3010.93,5260.31%
2024/06/1100.001.135.0235.35-1.13,500-0.03%
2024/06/070.135.651235.6835.65-11.93,451-0.34%
2024/06/05134.507.134.5134.35-6.13,313-0.18%
2024/06/04134.307.234.4234.70-6.23,312-0.19%
2024/06/03134.250.134.1034.350.93,2910.03%
2024/05/31134.0014.233.9533.70-13.23,264-0.40%
2024/05/305.132.85633.0532.90-0.93,213-0.03%
2024/05/28133.10233.1333.05-13,224-0.03%
2024/05/27532.8500.0033.2053,2140.16%
2024/05/2400.0010.333.1433.05-10.33,207-0.32%
2024/05/23333.954.233.5632.95-1.23,197-0.04%
2024/05/22133.900.233.8034.150.83,1640.03%
2024/05/21334.0046.233.9334.10-43.23,149-1.37%
2024/05/201334.1226.134.0433.95-13.13,134-0.42%
2024/05/17234.131.134.1333.950.93,1270.03%
2024/05/16433.95133.2533.9533,1170.10%
2024/05/15233.083.132.9432.95-1.13,049-0.04%
2024/05/14133.551.232.9432.80-0.23,042-0.01%
2024/05/13633.523.633.4333.652.43,0050.08%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
富華新 相關文章
富華新 相關影音