• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1490
  • 漲跌
    ▲5
  • 漲幅
    +0.34%
  • 成交量
    566張
  • 產業
    上櫃 其他電子類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘塑 (3131)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2011485.0011480.321500.0007460.00%
2025/01/1701425.0001445.001410.0007360.00%
2025/01/1600.0011409.941415.00-1729-0.14%
2025/01/1501276.6700.001320.0007250.00%
2025/01/1411339.0601325.001320.0017150.14%
2025/01/130.21413.3301385.001380.000.27090.02%
2025/01/1001514.3800.001500.0007020.00%
2025/01/0911510.0611520.001530.0007180.00%
2025/01/0801550.0000.001540.0007280.00%
2025/01/0701575.0031534.981590.00-3731-0.41%
2025/01/0601460.000.31460.001470.00-0.3716-0.04%
2025/01/0321454.4111520.001400.0017120.15%
2025/01/021.21400.2511405.001390.000.27050.03%
2024/12/310.21432.4600.001485.000.27120.02%
2024/12/3001465.000.31467.101455.00-0.3711-0.04%
2024/12/271.11416.0611425.001425.000.17020.02%
2024/12/2611469.770.11460.001420.000.97060.13%
2024/12/252.31475.0611475.121430.001.37060.19%
2024/12/2411594.1601545.001530.0017000.15%
2024/12/231.11665.7311580.001580.000.17030.01%
2024/12/2001727.7801700.001670.0007120.01%
2024/12/1801800.0000.001835.0007400.00%
2024/12/1711780.0001812.861840.0017500.13%
2024/12/1611805.0000.001770.0017560.13%
2024/12/1300.0001765.001785.0007630.00%
2024/12/1200.0001765.001755.0007910.00%
2024/12/0900.0001745.001780.0008630.00%
2024/12/0601755.0011793.651755.00-1881-0.12%
2024/12/0500.001.11763.281805.00-1.1895-0.12%
2024/12/0411745.0000.001730.0019120.11%
2024/12/0301707.7300.001720.0009260.00%
2024/12/0211640.0011650.001670.0009400.00%
2024/11/2911574.6200.001645.0019590.11%
2024/11/2801600.8800.001575.0009680.00%
2024/11/2601663.5700.001650.0009850.00%
2024/11/2500.0001730.001695.0009970.00%
2024/11/2201695.0000.001685.0001,0070.00%
2024/11/2101715.0000.001710.0001,0200.00%
2024/11/2011725.0011730.001745.0001,0300.00%
2024/11/1801672.7501665.001680.0001,0530.00%
2024/11/1401790.0000.001775.0001,0740.00%
2024/11/1331831.794.21814.031830.00-1.11,084-0.10%
2024/11/1221725.0021727.521730.0001,0740.00%
2024/11/1111745.0011784.711755.0001,0820.00%
2024/11/0801742.640.11756.561770.0001,0920.00%
2024/11/0701740.3201746.671750.0001,1030.00%
2024/11/0611719.8811734.691690.0001,1090.00%
2024/11/0541723.683.21725.161690.000.81,1240.07%
2024/11/041.21647.5911665.111695.000.21,1320.02%
2024/11/0101623.852.51664.991695.00-2.41,140-0.21%
2024/10/3021605.012.21609.531610.00-0.21,141-0.02%
2024/10/2901520.0001550.001560.0001,1460.00%
2024/10/281.61542.5511530.591530.000.61,1480.05%
2024/10/2521627.4411620.001630.0011,1460.09%
2024/10/2401633.0800.001620.0001,1520.00%
2024/10/231.11635.072.11682.221630.00-11,160-0.09%
2024/10/222.11627.2600.001610.002.11,1640.18%
2024/10/2121650.0031659.991670.00-11,171-0.09%
2024/10/1811621.0911680.321640.0001,1820.00%
2024/10/1701690.0001707.141710.0001,1790.00%
2024/10/160.21673.0500.001665.000.21,1760.02%
2024/10/1501762.8801835.001750.0001,1620.00%
2024/10/1401783.6000.001815.0001,1540.00%
2024/10/1101843.330.11840.001850.00-0.11,147-0.01%
2024/10/0901849.7201850.001845.0001,1530.00%
2024/10/0801885.000.11890.001885.00-0.11,155-0.01%
2024/10/071.11830.4621849.701885.00-0.91,153-0.08%
2024/10/0401725.0000.001725.0001,1520.00%
2024/09/3001758.3300.001740.0001,1670.00%
2024/09/2701818.5401830.001790.0001,1620.00%
2024/09/2611835.0200.001850.0011,1580.09%
2024/09/2500.000.11828.001835.00-0.11,159-0.01%
2024/09/240.11754.1701810.001780.000.11,1610.01%
2024/09/230.21891.6300.001820.000.21,1470.01%
2024/09/2001930.0000.001940.0001,1420.00%
2024/09/1911919.951.11932.641930.00-0.11,129-0.01%
2024/09/180.11897.5000.001890.000.11,1250.01%
2024/09/1600.0001945.001960.0001,1280.00%
2024/09/1331935.0051946.001950.00-21,131-0.18%
2024/09/1211825.001.11850.691915.00-0.11,104-0.01%
2024/09/1131696.6731680.001745.0001,0790.00%
2024/09/1011743.531.11752.601645.00-0.11,063-0.01%
2024/09/090.11664.5501725.001650.0001,0390.00%
2024/09/0611615.101.11647.081670.00-0.11,0210.00%
2024/09/051.11669.2411600.001600.000.11,0070.01%
2024/09/0411695.4011715.001680.0009880.00%
2024/09/033.21796.4721760.791760.001.19780.12%
2024/09/021.11838.9111791.241870.000.19660.01%
2024/08/3022017.232.12046.871970.0009360.00%
2024/08/2912050.0212065.032115.0009210.00%
2024/08/2812110.0012135.002095.0009160.00%
2024/08/2702050.001.12054.482050.00-1.1900-0.12%
2024/08/2611959.760.12059.641910.000.98860.11%
2024/08/231.11987.752.12013.822025.00-1879-0.11%
2024/08/221.11910.031.11923.101920.0008710.00%
2024/08/211.11956.4112010.001920.000.18650.01%
2024/08/2021994.491.12036.241960.0018590.11%
2024/08/1901910.0011945.001960.00-1841-0.12%
2024/08/162.11977.5712010.591970.001.18370.13%
2024/08/1511920.1011824.971980.0008230.00%
2024/08/1401765.0001786.711800.0008080.00%
2024/08/1311615.1511625.001650.0007990.00%
2024/08/1201656.001.11655.021665.00-1.1799-0.13%
2024/08/0900.0001640.631690.000791-0.01%
2024/08/083.11590.4631590.001540.000.17740.01%
2024/08/0741605.0031615.001650.0017600.13%
2024/08/0611539.730.11486.431570.000.97370.13%
2024/08/050.11374.820.21328.161450.00-0.1713-0.01%
2024/08/0201465.0000.001420.0006930.00%
2024/08/0111515.0011530.001490.0006840.00%
2024/07/2901490.0021470.071465.00-2674-0.30%
2024/07/2601565.002.21632.331560.00-2.1675-0.32%
2024/07/2321425.0011549.971550.0016760.15%
2024/07/2200.0001398.001415.0006690.00%
2024/07/1900.0001410.001410.000674-0.01%
2024/07/1801320.0000.001285.0006670.00%
2024/07/1701371.590.11420.431425.00-0.1666-0.01%
2024/07/1601385.0011410.001380.00-1682-0.15%
2024/07/1511404.9800.001390.0017000.14%
2024/07/1201347.5000.001355.0007230.00%
2024/07/111.11393.8000.001360.001.17330.15%
2024/07/100.11458.8901485.001415.000.17590.01%
2024/07/0901463.3301610.001470.0007830.00%
2024/07/085.11539.7941486.251465.001.18070.14%
2024/07/0501525.0001517.861565.0008020.00%
2024/07/0400.000.11429.841425.00-0.1806-0.02%
2024/07/020.11392.0000.001390.000.18270.01%
2024/07/010.11444.5501430.001415.000.18370.01%
2024/06/2801280.0011310.401355.00-1858-0.12%
2024/06/2701270.000.11288.891260.00-0.1870-0.01%
2024/06/2621275.0011271.151270.0018830.11%
2024/06/2501191.3801200.001225.0008870.00%
2024/06/2401209.2411210.001210.00-1895-0.11%
2024/06/211.11301.4301255.001255.001.19030.13%
2024/06/2011265.0711300.001365.0008950.00%
2024/06/1911220.1211240.001245.0008930.00%
2024/06/180.11240.0000.001210.000.19140.01%
2024/06/1701230.0000.001230.0009410.00%
2024/06/0701197.000.11272.221290.00-0.11,059-0.01%
2024/06/060.11194.3111230.001210.00-0.91,074-0.09%
2024/06/0401150.0000.001135.0001,1160.00%
2024/06/0301130.0000.001140.0001,1390.00%
2024/05/3101111.8211135.001105.00-11,169-0.08%
2024/05/2911220.0000.001200.0011,2140.08%
2024/05/2811210.0021212.531225.00-11,224-0.08%
2024/05/2711180.0001200.001185.0011,2310.08%
2024/05/2400.000.11152.071180.00-0.11,252-0.01%
2024/05/2301117.8601130.001140.0001,2700.00%
2024/05/220.11110.2401140.001130.000.11,2860.01%
2024/05/2100.003.11090.431110.00-3.11,300-0.24%
2024/05/2011064.8811045.001045.0001,2970.00%
2024/05/1711029.9911040.001075.0001,2990.00%
2024/05/1601003.332.11022.681000.00-21,299-0.16%
2024/05/151.1976.3100.00974.001.11,3070.08%
2024/05/130983.0000.00973.0001,3280.00%
2024/05/1001041.6700.001020.0001,3390.00%
2024/05/0911049.6900.001050.0011,3540.08%
2024/05/0801053.3300.001060.0001,3640.00%
2024/05/0700.0001060.001055.0001,3720.00%
2024/05/0601072.050.11055.001040.00-0.11,372-0.01%
2024/05/0311119.9500.001095.0011,3760.07%
2024/05/0201071.2501055.001110.0001,3730.00%
2024/04/3001109.2900.001100.0001,3810.00%
2024/04/2921117.5201175.001120.0021,3790.15%
2024/04/1811090.0000.001045.0011,3650.07%
2024/04/1500.0011005.001020.00-11,295-0.08%
2024/04/1200.002983.501005.00-21,263-0.16%
2024/04/1100.001909.00915.00-11,236-0.08%
2024/04/101922.0000.00905.0011,2300.08%
2024/04/091936.001995.00950.0001,2220.00%
2024/04/0800.000.1948.00956.00-0.11,204-0.01%
2024/04/034974.752985.00973.0021,1990.17%
2024/04/0200.001960.00987.00-11,180-0.08%
2024/04/010.1921.002909.00909.00-1.91,143-0.17%
2024/03/2900.001888.00877.00-11,121-0.09%
2024/03/281855.001869.00853.0001,1070.00%
2024/03/263883.671861.00860.0021,0970.18%
2024/03/251902.0000.00896.0011,0950.09%
2024/03/2200.000897.50926.0001,0870.00%
2024/03/211911.001925.00917.0001,0750.00%
2024/03/202942.5000.00892.0021,0520.19%
2024/03/194965.254978.25968.0001,0320.00%
2024/03/181929.0000.00931.0019860.10%
2024/03/151877.352869.50847.00-1974-0.10%
2024/03/1300.000886.50892.0009580.00%
2024/03/120910.0000.00923.0009390.00%
2024/03/1100.000883.00876.0009160.00%
2024/03/081905.480.1901.87899.000.99010.10%
2024/03/070986.7601000.00978.0008730.00%
2024/03/0611034.9511020.001020.0008580.00%
2024/03/0500.001945.00999.00-1842-0.12%
2024/02/261863.001826.08842.0007650.00%
2024/02/211698.0300.00701.0017070.14%
2024/02/1900.000707.00706.0006940.00%
2024/02/161709.001714.00716.0006910.00%
2024/02/1500.000.1707.00707.00-0.1678-0.01%
弘塑11月每股純益2.16元UDN聯合新聞網－2024/12/27
半導體設備廠弘塑（3131）昨（27）日公布自結11月歸屬母公司業主淨利為6,600萬元，年增66%，每股純益為2.16......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
ASML財爆…設備股迎接衝擊比台積電（2330）先GG？ 專家：營收跟不上漲幅UDN聯合新聞網－2024/10/17
今年CPO與CoWoS概念帶動設備股大漲，其中弘塑（3131）漲幅驚人，但年營收增幅僅13.8%。弘塑近期跌破季線，技術面與籌碼面均顯示可能回調壓力。...詳全文
弘塑 相關文章
弘塑 相關影音