• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    2,107張
  • 產業
    上市 光電類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正達 (3149)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11132.501632.1032.30-1519,673-0.08%
2024/12/10133.003132.8432.45-3019,684-0.15%
2024/12/09132.30332.0332.20-219,709-0.01%
2024/12/061131.98131.7031.701019,7150.05%
2024/12/052132.2700.0032.102119,7680.11%
2024/12/04232.75232.4532.45019,8970.00%
2024/12/03132.75532.9032.90-420,022-0.02%
2024/12/02632.33432.3332.25220,3750.01%
2024/11/29631.80431.5331.75220,8200.01%
2024/11/2800.00231.2531.30-220,964-0.01%
2024/11/27332.6018.232.7931.70-15.221,273-0.07%
2024/11/26434.0300.0033.50421,5190.02%
2024/11/2511.134.93134.8534.8010.121,8690.05%
2024/11/2222.134.52534.9435.1517.121,8360.08%
2024/11/21433.792.333.8133.601.721,8030.01%
2024/11/191734.661834.2734.30-121,7460.00%
2024/11/18534.5714.434.1333.50-9.421,648-0.04%
2024/11/154.135.49436.0535.350.121,5330.00%
2024/11/141236.041235.9636.30021,4120.00%
2024/11/13636.1300.0035.70621,1440.03%
2024/11/121936.591336.7036.05621,0640.03%
2024/11/111136.7270.437.5736.45-59.420,878-0.28%
2024/11/088738.841039.0238.557720,6630.37%
2024/11/0716.140.402140.4139.80-4.920,415-0.02%
2024/11/061839.701740.0739.25120,1390.00%
2024/11/0518.339.601139.4239.257.319,7850.04%
2024/11/04538.31638.5638.00-119,523-0.01%
2024/11/01838.93738.7939.00119,4440.01%
2024/10/30939.84439.2938.95519,3190.03%
2024/10/292439.541639.4439.30819,1280.04%
2024/10/282239.73739.9339.501518,9420.08%
2024/10/252642.921642.1441.301018,6860.05%
2024/10/242643.226743.4042.25-4118,383-0.22%
2024/10/232543.943344.3144.50-818,157-0.04%
2024/10/225144.674744.4844.40417,9860.02%
2024/10/2122445.6222745.3244.65-317,729-0.02% 大買/大賣/
2024/10/1821243.48217.144.1543.15-5.117,024-0.03% 大買/大賣/
2024/10/17238.145.8822245.5546.0016.116,5690.10% 大買/大賣/
2024/10/1619545.94255.145.6745.50-60.116,053-0.37% 大買/大賣/
2024/10/15293.744.70265.345.2144.2528.414,9880.19% 大買/大賣/
2024/10/14120.343.1114142.1944.55-20.713,636-0.15% 大買/大賣/
2024/10/11372.942.0633343.2240.5039.912,7900.31% 大買/大賣/
2024/10/09340.3319.441.8942.15-16.411,054-0.15%
2024/10/0825738.7925538.5138.35210,7690.02% 大買/大賣/
2024/10/073237.2567.537.2938.50-35.59,857-0.36%
2024/10/043235.45335.4835.00299,4660.31%
2024/10/01834.78635.0336.6029,3600.02%
2024/09/301235.22334.9235.0099,1830.10%
2024/09/273536.414036.7636.40-59,026-0.06%
2024/09/267035.7132.536.4535.9537.58,4100.45%
2024/09/2592.234.487834.2734.6014.27,7810.18%
2024/09/24224.335.24143.335.8533.7581.17,4121.09% 大買/大賣/
2024/09/231.332.3417.433.4834.30-16.26,234-0.26%
2024/09/2015.531.87831.5831.207.55,9300.13%
2024/09/19230.73131.3030.7515,7470.02%
2024/09/181230.63930.2430.0535,8450.05%
2024/09/165930.935830.8830.8015,7610.02%
2024/09/13530.08630.8130.85-15,615-0.02%
2024/09/12629.08629.4829.3005,3640.00%
2024/09/10828.94528.4628.0035,3440.06%
2024/09/09127.80328.2027.95-25,261-0.04%
2024/09/061.229.222.829.2628.30-1.65,222-0.03%
2024/09/05929.12628.9728.8035,1480.06%
2024/09/04629.13428.7828.1024,9950.04%
2024/09/039130.389331.0430.30-24,843-0.04%
2024/09/0286.331.818632.3831.150.34,4430.01%
2024/08/30132.00433.0333.05-33,957-0.08%
2024/08/2969.530.237530.2530.05-5.53,779-0.15%
2024/08/283629.8645.330.5630.80-9.33,404-0.27%
2024/08/273828.153628.2028.0023,0580.07%
2024/08/2600.00627.9527.95-62,659-0.23%
2024/08/2300.00224.1525.45-22,633-0.08%
2024/08/1900.00322.4022.50-32,490-0.12%
2024/08/1600.00222.8322.45-22,494-0.08%
2024/08/141022.0500.0022.05102,4800.40%
2024/08/090.222.0000.0021.850.22,4580.01%
2024/08/07222.4500.0022.3522,4380.08%
2024/08/0500.00522.4422.40-52,404-0.21%
2024/07/2300.000.825.9025.30-0.82,332-0.03%
2024/07/2200.00525.5525.60-52,316-0.22%
2024/07/1913.727.2900.0027.1013.72,2640.60%
2024/07/17630.66630.5929.9002,1090.00%
2024/07/1500.00230.1529.90-22,038-0.10%
2024/07/12129.90429.9330.00-32,014-0.15%
2024/07/111431.0300.0030.50141,9900.70%
2024/07/1000.00229.3830.00-21,958-0.10%
2024/07/09529.2700.0030.2051,9250.26%
2024/07/08531.69431.3831.7511,7970.06%
2024/07/05432.281331.7032.00-91,753-0.51%
2024/07/04631.2500.0030.5061,6970.35%
2024/07/030.330.8500.0030.850.31,6370.02%
2024/07/0100.00530.3030.35-51,562-0.32%
2024/06/2817.831.871130.9430.906.81,4980.45%
2024/06/27631.63532.5731.4511,3960.07%
2024/06/261831.2918.632.1833.00-0.61,337-0.04%
2024/06/25629.87929.4930.70-31,164-0.26%
2024/06/24228.6573.226.5229.80-71.21,013-7.03%
2024/06/210.127.2000.0027.200.18330.01%
2024/06/2000.004.127.0927.30-4.1818-0.50%
2024/06/19226.75227.7526.5508020.00%
2024/06/180.128.30128.5528.10-0.9778-0.12%
2024/06/17628.62228.7028.9547450.54%
2024/06/1400.000.624.3526.75-0.6664-0.09%
2024/06/11124.6000.0024.1016330.16%
2024/06/0500.005.423.8023.80-5.4623-0.87%
2024/06/040.124.852623.8423.80-25.9622-4.16%
2024/05/3000.00625.2025.20-6701-0.86%
2024/05/29126.5000.0025.6017050.14%
2024/05/27125.754.825.5326.10-3.8682-0.56%
2024/05/2400.00524.9325.05-5696-0.72%
2024/05/2300.00126.0025.50-1704-0.14%
2024/05/17124.0500.0024.1517450.13%
2024/05/07223.80224.1523.8008750.00%
2024/05/06123.10123.6523.5508950.00%
2024/05/03223.6500.0023.2029190.22%
2024/05/0200.00523.2523.35-5992-0.50%
2024/04/305.123.3500.0023.605.11,1050.46%
2024/04/1900.000.322.8522.85-0.31,442-0.02%
2024/04/1600.00123.7023.70-11,447-0.07%
2024/04/10125.9500.0025.6511,4360.07%
2024/04/0900.00124.8524.80-11,418-0.07%
2024/03/29626.3300.0025.3561,4170.42%
2024/03/2800.00125.7026.15-11,394-0.07%
2024/03/19124.8000.0024.8011,4230.07%
2024/03/18024.8000.0024.9501,4300.00%
2024/03/1500.00125.6025.35-11,429-0.07%
2024/03/0700.00225.5825.75-21,417-0.14%
2024/03/06124.9500.0025.1011,4020.07%
2024/03/0500.00128.2027.65-11,349-0.07%
2024/03/01127.2500.0027.3511,3600.07%
2024/02/2100.00129.9030.40-11,459-0.07%
2024/02/2000.00229.9030.00-21,470-0.14%
2024/02/19129.9000.0029.9511,4650.07%
2024/02/15027.7000.0028.9501,4510.00%
2024/02/0500.00427.2327.35-41,436-0.28%
2024/01/3000.00130.0529.60-11,365-0.07%
2024/01/2900.001330.3530.05-131,346-0.97%
2024/01/26429.9600.0030.0041,3240.30%
2024/01/251030.131530.0829.85-51,302-0.38%
2024/01/241231.100.431.4031.7011.61,2300.94%
2024/01/23329.30429.1629.30-11,120-0.09%
2024/01/22226.6000.0026.6521,0350.19%
2024/01/192.926.53326.2526.10-0.11,022-0.01%
2024/01/17227.8000.0026.7529470.21%
2024/01/16227.83127.9028.0019080.11%
2024/01/15126.1000.0026.1518350.12%
2023/12/2700.00124.8524.50-1852-0.12%
2023/12/2500.00224.3024.20-2876-0.23%
2023/12/19124.00124.2023.1008830.00%
2023/12/18525.63124.8024.3548680.46%
2023/12/15125.107.324.9125.50-6.3854-0.74%
2023/12/1300.00122.8522.70-1834-0.12%
2023/12/0800.00523.4523.40-5927-0.54%
2023/12/07623.6000.0023.5569590.63%
2023/12/0400.00223.4523.45-21,011-0.20%
2023/11/29223.5800.0023.4029830.20%
2023/11/22022.60522.6322.20-5923-0.54%
2023/11/21323.431323.1122.85-10928-1.08%
2023/11/20420.55220.5522.4028710.23%
2023/11/17520.090.620.4020.404.48210.54%
2023/11/15418.150.317.4518.553.77690.48%
2023/11/0900.000.116.9016.90-0.1749-0.01%
2023/11/0800.00117.1017.00-1752-0.13%
2023/10/2500.00018.2518.3008130.00%
2023/10/1300.001013.2013.15-10977-1.02%
2023/10/062013.9300.0013.90201,0081.98%
2023/10/0300.000.113.9013.85-0.11,009-0.01%
2023/09/2600.00214.4014.30-21,013-0.20%
2023/09/2500.00915.1914.85-91,013-0.89%
2023/09/22915.0800.0015.2099910.91%
2023/09/08315.55115.4515.5029560.21%
2023/09/06116.1020.415.7216.05-19.4927-2.09%
2023/09/01014.2500.0014.2508040.00%
2023/08/31114.85514.7814.60-4794-0.50%
2023/08/2500.00213.3013.30-2786-0.25%
2023/08/2300.00013.0013.0008090.00%
2023/08/2100.00513.3013.35-5833-0.60%
2023/08/18714.0400.0013.8078430.83%
2023/08/15512.5000.0012.4058210.61%
2023/08/011.413.7100.0013.651.49880.14%
2023/07/26114.1500.0014.0519750.10%
2023/07/2500.00214.1014.15-2975-0.20%
2023/07/2000.00214.1514.25-2969-0.21%
2023/07/19515.270.315.4014.954.79630.49%
2023/07/18214.4500.0014.7529530.21%
2023/07/17313.330.512.8513.452.59470.26%
2023/07/1400.00012.4012.2509310.00%
2023/06/2000.00314.3514.35-3838-0.36%
2023/06/1300.000.114.5514.40-0.1814-0.01%
2023/06/0200.000.215.2015.15-0.2827-0.02%
2023/05/262014.7300.0014.55207982.51%
2023/05/253014.930.315.2514.9029.77903.76%
2023/05/243015.2800.0015.30307753.87%
2023/05/2200.00014.1514.3507640.00%
2023/05/1600.00114.2514.30-1754-0.13%
2023/05/121014.3500.0014.30107501.33%
2023/05/11114.5500.0014.5017450.13%
2023/05/1000.00115.3515.35-1735-0.14%
2023/05/091915.54915.4415.25107211.39%
2023/04/210.119.6500.0019.600.15710.02%
2023/04/20419.76219.3519.6524990.40%
2023/04/19218.6800.0018.5024410.45%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章