精確 (3162)-富邦-公益券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
63.0
漲跌
▼4.1
漲幅
-6.11%
成交量
5,189張
產業
上櫃電機機械類股
101人加入追蹤

立即追蹤
本地時間:14:47

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	3	66.67	0	0.00	63.00	3	2,866	0.10%
2026/04/15	20	67.08	0	0.00	67.10	20	2,799	0.71%
2026/04/10	1.3	64.37	1	63.50	63.20	0.3	2,685	0.01%
2026/04/09	2	67.15	2	67.15	67.50	0	2,678	0.00%
2026/04/08	2	64.85	6	64.87	66.80	-4	2,586	-0.16%
2026/04/07	0	0.00	3.3	60.40	61.00	-3.3	2,473	-0.13%
2026/04/02	3	59.27	1	59.11	58.80	2	2,451	0.08%
2026/04/01	0	0.00	1.7	57.44	57.70	-1.7	2,421	-0.07%
2026/03/30	2	56.45	2	55.80	56.00	0	2,401	0.00%
2026/03/27	1	55.70	0	0.00	56.30	1	2,412	0.04%
2026/03/26	0	0.00	3	56.00	56.10	-3	2,413	-0.12%
2026/03/25	0	0.00	2	56.00	56.00	-2	2,418	-0.08%
2026/03/24	0.1	55.10	0	0.00	55.00	0.1	2,433	0.00%
2026/03/23	0.2	54.90	0.1	54.80	54.80	0.1	2,445	0.01%
2026/03/20	2	54.80	2.4	55.48	54.60	-0.4	2,462	-0.02%
2026/03/19	0.1	57.20	1	57.40	57.10	-0.9	2,520	-0.04%
2026/03/18	1	59.20	0	0.00	59.00	1	2,574	0.04%
2026/03/17	3	62.40	3	62.97	61.40	0	2,634	0.00%
2026/03/16	1	58.20	3	57.27	58.90	-2	2,798	-0.07%
2026/03/13	1	53.50	0	0.00	53.60	1	2,786	0.04%
2026/03/12	0.1	53.50	2	54.40	54.20	-1.9	2,838	-0.07%
2026/03/11	0.3	53.50	0	0.00	53.80	0.3	2,838	0.01%
2026/03/04	0	0.00	2	54.60	54.60	-2	2,837	-0.07%
2026/03/02	0	0.00	2	58.25	59.50	-2	2,841	-0.07%
2026/02/26	1.2	59.12	1	59.30	59.20	0.2	2,853	0.01%
2026/02/25	3.1	57.15	0	0.00	57.40	3.1	2,841	0.11%
2026/02/24	3.1	57.25	3	58.00	57.00	0.1	2,856	0.00%
2026/02/23	0.1	58.90	0	0.00	58.30	0.1	2,858	0.00%
2026/02/11	0	0.00	1	59.90	59.90	-1	2,880	-0.03%
2026/02/10	2	59.50	8	59.06	58.80	-6	2,908	-0.21%
2026/02/09	1.1	57.70	4	58.05	58.20	-3	2,967	-0.10%
2026/02/06	1.1	56.62	3	55.70	57.00	-2	3,181	-0.06%
2026/02/05	0	0.00	0	60.00	58.00	0	3,347	0.00%
2026/02/04	0	0.00	2	60.60	60.60	-2	3,577	-0.06%
2026/02/03	0	0.00	1	60.40	61.30	-1	4,159	-0.02%
2026/02/02	2	59.95	3	59.13	59.80	-1	4,626	-0.02%
2026/01/30	2	59.80	0	0.00	60.00	2	4,878	0.04%
2026/01/29	0.4	60.80	1	62.30	61.00	-0.6	5,458	-0.01%
2026/01/28	0	0.00	6	62.15	62.70	-6	5,454	-0.11%
2026/01/27	3	62.27	1	61.60	61.60	2	5,435	0.04%
2026/01/26	8	64.26	6	64.03	63.90	2	5,389	0.04%
2026/01/23	11	64.69	22	64.16	65.00	-11	5,205	-0.21%
2026/01/22	4	58.23	19	58.61	59.10	-15	5,008	-0.30%
2026/01/21	4	61.25	1	60.30	59.20	3	4,980	0.06%
2026/01/20	2	61.20	0.5	61.40	61.30	1.5	4,963	0.03%
2026/01/19	14	61.17	3.6	60.72	60.60	10.5	4,963	0.21%
2026/01/16	4	60.40	21	59.83	60.50	-17	4,946	-0.34%
2026/01/15	5	60.44	2	60.85	60.10	3	5,028	0.06%
2026/01/14	1	60.00	1	60.20	60.00	0	5,107	0.00%
2026/01/13	4	60.23	4	60.25	59.90	0	5,145	0.00%
2026/01/12	5.1	59.97	4	60.40	59.60	1.1	5,211	0.02%
2026/01/09	1	61.10	0	0.00	61.10	1	5,188	0.02%
2026/01/08	6	59.63	0	0.00	59.10	6	5,248	0.11%
2026/01/05	0	0.00	1.5	60.73	59.00	-1.5	5,226	-0.03%
2026/01/02	7.5	61.15	3	61.80	62.10	4.5	5,167	0.09%
2025/12/31	18	58.59	0	0.00	58.00	18	5,087	0.35%
2025/12/26	0	0.00	1	57.90	57.70	-1	5,065	-0.02%
2025/12/22	1	60.40	0	0.00	60.30	1	5,084	0.02%
2025/12/16	0	0.00	1	60.80	60.70	-1	5,048	-0.02%
2025/12/11	20	62.50	5	62.00	62.50	15	4,932	0.30%
2025/12/10	2	61.50	1	63.80	62.00	1	4,878	0.02%
2025/12/09	2	62.80	5	64.14	64.40	-3	4,838	-0.06%
2025/12/05	4	58.50	5	58.82	58.50	-1	4,675	-0.02%
2025/12/01	0	0.00	2	56.10	55.60	-2	4,769	-0.04%
2025/11/28	5	56.36	5	56.80	56.50	0	4,840	0.00%
2025/11/27	0	0.00	1	55.70	56.10	-1	4,926	-0.02%
2025/11/26	0	0.00	1	56.30	56.20	-1	5,111	-0.02%
2025/11/25	0	0.00	2	55.10	55.90	-2	5,395	-0.04%
2025/11/24	1	55.10	3	54.60	54.30	-2	5,662	-0.04%
2025/11/21	1	53.00	0	0.00	53.80	1	5,872	0.02%
2025/11/20	40	54.40	0	0.00	54.60	40	5,922	0.68%
2025/11/19	21	52.88	20	52.10	52.90	1	5,953	0.02%
2025/11/18	0	0.00	12	53.33	52.90	-12	5,940	-0.20%
2025/11/17	10	55.00	10	55.10	55.00	0	5,927	0.00%
2025/11/14	0	0.00	4	56.30	56.00	-4	5,918	-0.07%
2025/11/13	19	57.82	24	59.02	57.50	-5	5,875	-0.08%
2025/11/12	95	63.54	88	64.17	63.50	7	5,681	0.12%
2025/11/11	100	66.31	138	67.44	66.10	-38	5,517	-0.69%	大賣/
2025/11/10	227	66.67	185.1	66.73	66.30	41.9	5,300	0.79%	大買/大賣/
2025/11/07	11.5	65.89	16.1	66.48	68.60	-4.6	4,743	-0.10%
2025/11/06	35	61.59	18	61.49	62.40	17	4,284	0.40%
2025/11/05	29.1	62.29	23	62.67	60.00	6.1	4,030	0.15%
2025/11/04	0	0.00	3	60.80	60.80	-3	3,441	-0.09%
2025/11/03	2	54.30	0	0.00	55.30	2	3,425	0.06%
2025/10/30	7	54.70	2	53.90	53.30	5	3,403	0.15%
2025/10/22	3	53.60	0	0.00	52.60	3	3,283	0.09%
2025/10/21	3	56.30	0	0.00	55.20	3	3,230	0.09%
2025/10/20	5	56.50	1	55.00	57.30	4	3,122	0.13%
2025/10/16	1	54.20	0	0.00	53.40	1	2,979	0.03%
2025/10/15	1	51.40	0	0.00	51.30	1	2,888	0.03%
2025/10/14	0.1	54.50	0	0.00	51.90	0.1	2,875	0.00%
2025/10/07	0	0.00	1	52.00	52.30	-1	2,778	-0.04%
2025/09/24	3	55.20	1	54.60	54.60	2	2,759	0.07%
2025/09/18	1	54.10	0	0.00	54.10	1	2,714	0.04%
2025/09/15	1	55.80	5	54.12	54.00	-4	2,723	-0.15%
2025/09/12	0	0.00	3	55.77	55.80	-3	2,707	-0.11%
2025/09/11	0	0.00	1	56.50	56.50	-1	2,704	-0.04%
2025/09/10	6	59.38	2	58.75	58.80	4	2,669	0.15%
2025/09/09	3	62.23	0	0.00	62.10	3	2,608	0.12%
2025/09/08	1	60.20	0	0.00	60.50	1	2,596	0.04%
2025/09/05	2	60.80	1	61.20	60.10	1	2,578	0.04%
2025/09/04	0	0.00	11	61.56	61.30	-11	2,575	-0.43%
2025/09/03	11	63.56	11	63.55	63.60	0	2,534	0.00%
2025/09/02	6	65.33	71	63.26	63.00	-65	2,494	-2.61%
2025/09/01	1	65.00	17.7	67.87	65.60	-16.7	2,459	-0.68%
2025/08/29	24.3	68.07	19	68.54	67.70	5.3	2,380	0.22%
2025/08/28	4	65.03	4.1	67.86	67.80	-0.1	2,193	0.00%
2025/08/27	11.5	62.04	12	62.00	61.80	-0.5	1,925	-0.03%
2025/08/26	6	56.67	35	58.61	58.70	-29	1,636	-1.77%
2025/08/25	0	0.00	10	52.68	53.40	-10	1,422	-0.70%
2025/08/22	5	52.68	1	51.60	51.20	4	1,372	0.29%
2025/08/21	10	51.16	0	0.00	51.50	10	1,324	0.75%
2025/08/20	2	50.00	2	50.05	50.00	0	1,326	0.00%
2025/08/19	2	51.80	0	0.00	51.30	2	1,326	0.15%
2025/08/18	0.1	51.30	1	51.00	50.90	-0.9	1,306	-0.07%
2025/08/15	0	0.00	16	51.51	51.70	-16	1,301	-1.23%
2025/08/14	1	50.60	1	50.20	50.20	0	1,360	0.00%
2025/08/13	1	50.70	2	51.95	50.30	-1	1,431	-0.07%
2025/08/12	1	49.85	5	49.06	50.10	-4	1,419	-0.28%
2025/08/11	2	47.30	1	47.55	47.20	1	1,446	0.07%
2025/08/08	4	45.59	7	46.00	46.30	-3	1,645	-0.18%
2025/08/07	4	45.14	3	45.47	45.00	1	1,684	0.06%
2025/08/06	5	44.26	6	44.64	45.00	-1	1,760	-0.06%
2025/08/05	6	43.95	14	43.67	43.85	-8	1,871	-0.43%
2025/08/04	4	42.28	3	42.62	42.40	1	1,952	0.05%
2025/08/01	2	42.55	4	42.24	42.65	-2	2,054	-0.10%
2025/07/31	5	41.00	0.1	40.95	41.75	5	2,194	0.23%
2025/07/30	2	41.43	2.5	41.42	41.25	-0.5	2,310	-0.02%
2025/07/25	5	42.29	6	42.53	42.25	-1	2,891	-0.03%
2025/07/24	5	41.86	4	41.86	41.85	1	2,988	0.03%
2025/07/23	2	41.68	6	41.89	41.95	-4	3,151	-0.13%
2025/07/22	2	41.38	0	0.00	40.30	2	3,174	0.06%
2025/07/18	2	42.48	1	42.40	42.40	1	3,345	0.03%
2025/07/17	0	0.00	2	42.95	43.00	-2	3,397	-0.06%
2025/07/16	3	42.30	2	42.35	41.80	1	3,462	0.03%
2025/07/14	1	42.10	0	0.00	42.00	1	3,569	0.03%
2025/07/10	3	43.05	1	42.75	42.75	2	3,632	0.06%
2025/07/09	8	42.89	6	43.04	42.85	2	3,684	0.05%
2025/07/08	0	0.00	2	43.10	42.90	-2	3,721	-0.05%
2025/06/30	4	46.96	2	45.75	45.70	2	3,960	0.05%
2025/06/27	2	47.48	3	47.50	47.25	-1	4,134	-0.02%
2025/06/26	6	47.86	4	47.85	47.65	2	4,211	0.05%
2025/06/25	2	46.20	4	46.49	46.65	-2	4,307	-0.05%
2025/06/19	0	0.00	1	45.65	45.65	-1	5,046	-0.02%
2025/06/18	1	47.10	2	47.10	47.15	-1	5,436	-0.02%
2025/06/17	8	47.39	2	46.85	46.85	6	6,023	0.10%
2025/06/16	1	46.70	2	46.65	46.95	-1	6,716	-0.01%
2025/06/13	8	47.26	8	47.23	46.25	0	7,196	0.00%
2025/06/12	4	46.93	5	47.20	47.05	-1	7,336	-0.01%
2025/06/11	5	45.56	5	45.88	46.40	0	7,327	0.00%
2025/06/10	18	46.13	4	45.58	45.50	14	7,332	0.19%
2025/06/09	2	46.93	3	46.50	47.15	-1	7,355	-0.01%
2025/06/06	1	46.05	0	0.00	46.05	1	7,482	0.01%
2025/06/05	3	47.85	3	48.13	47.05	0	7,494	0.00%
2025/06/03	1	46.50	2	46.43	46.35	-1	7,474	-0.01%
2025/06/02	1	48.80	11	48.12	47.40	-10	7,470	-0.13%
2025/05/29	11	49.08	1	48.90	48.50	10	7,477	0.13%
2025/05/28	0	0.00	1	48.80	48.80	-1	7,545	-0.01%
2025/05/27	4	50.13	1	49.25	49.25	3	7,573	0.04%
2025/05/26	1	50.90	2	51.20	51.10	-1	7,631	-0.01%
2025/05/23	2	50.95	0	0.00	50.70	2	8,077	0.02%
2025/05/22	2	50.80	6	50.32	50.80	-4	8,114	-0.05%
2025/05/20	4	53.78	4	53.95	53.80	0	8,007	0.00%
2025/05/19	11	53.33	13	52.93	52.80	-2	8,041	-0.02%
2025/05/16	14	54.08	18	53.79	53.60	-4	7,997	-0.05%
2025/05/15	3	52.33	8	51.55	52.20	-5	7,821	-0.06%
2025/05/14	12	52.23	6	51.40	51.40	6	7,812	0.08%
2025/05/13	17	52.64	13.2	52.73	52.60	3.9	7,846	0.05%
2025/05/12	15	51.78	15	52.36	52.20	0	8,057	0.00%
2025/05/09	6	51.22	3	51.30	51.10	3	8,116	0.04%
2025/05/08	21	51.74	23	52.15	51.50	-2	8,071	-0.02%
2025/05/07	17.5	51.45	21.5	51.37	50.30	-4	7,977	-0.05%
2025/05/06	32	50.97	30	49.98	51.60	2	7,870	0.03%
2025/05/05	75	49.25	77	48.91	49.10	-2	7,747	-0.03%
2025/05/02	6.5	50.45	19	49.01	50.90	-12.5	7,481	-0.17%
2025/04/30	9	46.57	3.5	46.71	46.35	5.5	7,326	0.08%
2025/04/29	10	46.54	13	46.36	46.70	-3	7,223	-0.04%
2025/04/28	8	44.05	0	0.00	44.20	8	7,063	0.11%
2025/04/25	1	43.55	1	44.45	43.15	0	7,038	0.00%
2025/04/24	8.5	43.86	3	44.25	43.10	5.5	6,987	0.08%
2025/04/23	1	42.30	0	0.00	42.30	1	6,866	0.01%
2025/04/22	1	41.75	1	42.15	40.60	0	6,808	0.00%
2025/04/21	1	41.20	1	41.40	39.35	0	6,738	0.00%
2025/04/18	1	40.85	0	0.00	42.75	1	6,688	0.01%

美以伊開戰第14天戰況：伊朗第44輪軍事行動宣稱「精確打擊」美以基地俄呼籲停止侵略伊朗Anue鉅亨－2026/03/13

精確

...詳全文

精確相關文章

精確相關影音

精確

券商分點績效/獲利分析

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精確

券商分點績效/獲利分析

富邦-公益 券商分點個股進出 富邦-公益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析