• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20033.03133.1033.00-11,700-0.06%
2025/01/17132.70232.6532.65-11,944-0.05%
2025/01/16232.9300.0032.7022,0210.10%
2025/01/15032.5500.0032.8002,1270.00%
2025/01/14132.35132.5532.4502,2490.00%
2025/01/1300.00231.8532.15-22,608-0.08%
2025/01/10132.5000.0032.2512,9470.03%
2025/01/0900.00633.9033.50-63,242-0.19%
2025/01/03134.3000.0034.3014,1540.02%
2024/12/3000.00134.8034.35-14,566-0.02%
2024/12/27134.9000.0034.8014,5720.02%
2024/12/2500.00934.6334.75-94,591-0.20%
2024/12/2400.00034.7034.6004,6370.00%
2024/12/19134.5000.0034.3014,7300.02%
2024/12/1700.00134.8534.70-14,738-0.02%
2024/12/13134.8500.0034.8014,7610.02%
2024/12/12135.2000.0035.1014,7760.02%
2024/12/11135.2000.0035.2014,7930.02%
2024/12/1000.0012335.4335.40-1234,851-2.54% 大賣/鉅額交易
2024/12/0900.00336.3036.15-34,905-0.06%
2024/12/0600.001036.0036.50-104,899-0.20%
2024/12/05135.8500.0035.9514,8890.02%
2024/12/04236.0000.0036.0524,8760.04%
2024/12/03336.2000.0036.0034,8630.06%
2024/12/0200.00136.3536.15-14,849-0.02%
2024/11/2900.00136.6536.55-14,838-0.02%
2024/11/2800.001635.9336.35-164,834-0.33%
2024/11/27136.8500.0036.4014,8250.02%
2024/11/26137.4000.0037.3514,7870.02%
2024/11/251337.3300.0037.40134,7720.27%
2024/11/21137.30137.1037.0504,7460.00%
2024/11/20537.872237.1037.30-174,729-0.36%
2024/11/19539.33039.0038.8554,6340.11%
2024/11/151340.081340.0539.2004,5170.00%
2024/11/1300.00539.7539.40-54,474-0.11%
2024/11/1100.00039.4040.1004,4090.00%
2024/11/08338.950.240.0038.852.84,3610.06%
2024/11/07840.400.940.7740.407.14,2980.17%
2024/11/0600.00439.8540.20-44,265-0.09%
2024/11/05540.3000.0040.1054,2360.12%
2024/11/04640.631540.6040.30-94,193-0.21%
2024/11/018.541.07840.2541.300.54,1570.01%
2024/10/301040.510.439.8940.409.64,0380.24%
2024/10/2900.0010.239.5939.15-10.24,023-0.25%
2024/10/28839.6918.838.8239.85-10.84,023-0.27%
2024/10/25739.222.239.0739.354.83,9960.12%
2024/10/243238.8413.238.7538.5018.83,9400.48%
2024/10/23341.302441.2541.00-213,708-0.57%
2024/10/223341.890.141.7541.7032.93,6400.90%
2024/10/21941.142140.8941.10-123,540-0.34%
2024/10/186941.853342.3641.20363,4321.05%
2024/10/1711441.2112342.0040.80-93,077-0.29% 大買/大賣/
2024/10/164539.7871.642.3142.45-26.62,733-0.97%
2024/10/15338.8000.0038.6032,4190.12%
2024/10/141539.30140.0039.45142,3450.60%
2024/10/113339.6235.839.6338.95-2.82,233-0.13%
2024/10/0925142.81109.242.5042.95141.82,0027.08% 大買/大賣/鉅額交易
2024/10/081039.9142.741.6542.00-32.71,528-2.14%
2024/10/07237.901037.8638.20-81,163-0.69%
2024/10/04637.1300.0037.1061,1620.52%
2024/10/01936.7000.0037.5591,1790.76%
2024/09/30437.581.237.1236.902.81,1780.24%
2024/09/2700.00437.6637.65-41,171-0.34%
2024/09/26538.002038.0237.70-151,167-1.28%
2024/09/2515.537.91737.3838.208.51,1230.76%
2024/09/24836.8600.0036.9581,0380.77%
2024/09/23136.90136.9036.8501,0340.00%
2024/09/20236.95137.1037.0511,0300.10%
2024/09/191036.7200.0036.70101,0180.98%
2024/09/18736.48336.4736.4041,0120.40%
2024/09/13437.00337.0237.0019860.10%
2024/09/121136.59636.5836.4059800.51%
2024/09/111237.06436.9336.3089620.83%
2024/09/10136.901636.5336.95-15895-1.68%
2024/09/09134.6500.0035.1018120.12%
2024/09/06035.1000.0034.9508110.00%
2024/09/05134.4000.0034.7018100.12%
2024/09/04234.7800.0034.8028150.25%
2024/09/02135.8500.0035.6018110.12%
2024/08/3000.00136.2035.95-1813-0.12%
2024/08/2900.00135.9036.10-1812-0.12%
2024/08/2800.00535.7035.70-5806-0.62%
2024/08/2300.00135.2035.35-1810-0.12%
2024/08/1900.00034.8034.6008240.00%
2024/08/16134.5015.134.5934.50-14.1829-1.70%
2024/08/1500.00135.1534.90-1830-0.12%
2024/08/14134.20134.0534.0008260.00%
2024/08/13333.7500.0034.0038380.36%
2024/08/1200.00233.4033.40-2845-0.24%
2024/08/0900.00133.1032.80-1844-0.12%
2024/08/08232.3000.0032.3028390.24%
2024/08/0700.000.132.8032.70-0.1841-0.01%
2024/08/061.230.0500.0031.101.28350.14%
2024/08/05331.7200.0031.1538210.37%
2024/08/02134.05434.0034.05-3805-0.37%
2024/07/31436.6500.0036.4547580.53%
2024/07/3000.009036.1936.45-90715-12.58%
2024/07/2900.003036.5836.40-30690-4.34%
2024/07/2600.001036.5936.55-10679-1.47%
2024/07/23036.8500.0037.1506750.00%
2024/07/193237.020.437.0036.8031.66574.81%
2024/07/18137.500.237.5037.550.86430.12%
2024/07/1700.000.137.6037.90-0.1636-0.02%
2024/07/16137.453037.3037.35-29632-4.58%
2024/07/15137.3000.0037.4016430.16%
2024/07/12137.8500.0037.8016490.15%
2024/07/11637.7900.0037.8066440.93%
2024/07/10137.650.137.5037.550.96470.14%
2024/07/09537.000.137.1037.104.96440.76%
2024/07/08137.85137.9537.9006300.00%
2024/07/05537.206.537.2337.65-1.5611-0.24%
2024/07/0300.00136.9036.90-1641-0.16%
2024/06/2800.00236.3536.40-2632-0.32%
2024/06/1700.00236.0036.10-2638-0.31%
2024/06/11135.4000.0035.4016480.15%
2024/06/0600.00135.9036.00-1659-0.15%
2024/06/0400.000.136.1036.10-0.1683-0.01%
2024/06/0300.000.136.2036.10-0.1696-0.01%
2024/05/3100.00236.1536.10-2702-0.28%
2024/05/29436.1800.0036.1047590.53%
2024/05/2800.00136.1536.20-1756-0.13%
2024/05/2700.00135.9535.95-1750-0.13%
2024/05/24735.5400.0035.6577480.94%
2024/05/23535.601.235.6235.403.87490.51%
2024/05/2000.00136.0036.20-1752-0.13%
2024/05/1700.00136.0535.95-1750-0.13%
2024/05/16535.60535.3835.5507550.00%
2024/05/141.234.9700.0034.951.28400.14%
2024/05/0900.00835.0634.90-8836-0.96%
2024/05/0800.00335.0535.10-3834-0.36%
2024/05/0713.134.7700.0034.7013.18221.59%
2024/05/06134.65535.2335.30-4810-0.49%
2024/05/031134.7800.0034.65117901.39%
2024/04/300.134.7000.0034.600.17870.01%
2024/04/294.134.8500.0034.804.17830.52%
2024/04/19433.5600.0033.5047660.52%
2024/04/18134.1500.0034.0017500.13%
2024/04/12134.6500.0034.8017280.14%
2024/04/11134.7500.0034.6017230.14%
2024/04/100.934.9800.0034.900.97150.13%
2024/04/09134.95134.7534.9007030.00%
2024/04/081.136.3100.0036.401.16540.17%
2024/04/031236.3800.0036.45126501.84%
2024/04/0100.00336.7036.65-3647-0.46%
2024/03/26336.1800.0035.9536290.48%
2024/03/22136.35136.5536.4506200.00%
2024/03/21136.00235.9836.30-1618-0.16%
2024/03/1800.00735.7136.00-7608-1.15%
2024/03/11135.2000.0035.4516020.17%
2024/03/0700.00636.5836.35-6585-1.03%
2024/03/0500.00137.4537.20-1581-0.17%
2024/02/22036.801036.8036.60-10556-1.80%
2024/02/1500.00236.7336.30-2492-0.41%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音