• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.66%
  • 成交量
    556張
  • 產業
    上櫃 電子零組件類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
優群 (3217)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/285148.5000.00147.5051,1170.45%
2024/11/2700.0020151.00150.00-201,129-1.77%
2024/11/2500.001156.00155.00-11,136-0.09%
2024/11/2100.001151.00151.50-11,124-0.09%
2024/11/2000.000147.00146.0001,1080.00%
2024/11/191147.002147.50148.00-11,108-0.09%
2024/11/153147.3300.00146.0031,1260.27%
2024/11/142145.251151.00146.0011,1610.09%
2024/11/123151.001151.50150.0021,1640.17%
2024/11/111152.501154.50153.0001,1600.00%
2024/11/082151.5000.00151.0021,1630.17%
2024/11/075153.501153.00153.5041,1600.34%
2024/11/061153.0000.00152.0011,1630.09%
2024/11/055152.0000.00151.0051,1710.43%
2024/11/0415156.535154.50154.00101,1650.86%
2024/11/011163.517163.50164.00-61,134-0.53%
2024/10/298158.814.9160.00161.003.11,0380.30%
2024/10/281160.503160.67160.00-2961-0.21%
2024/10/251148.5000.00152.0018430.12%
2024/10/237151.435152.50151.0028640.23%
2024/10/2200.003150.50150.00-3885-0.34%
2024/10/210.1150.5000.00151.000.19080.01%
2024/10/185148.501149.50148.0049220.43%
2024/10/161151.501151.00151.5009460.00%
2024/10/1500.0010.1152.70149.50-10.1947-1.06%
2024/10/141.1146.6000.00149.001.19300.11%
2024/10/111147.0000.00147.0019320.11%
2024/10/095.2147.0200.00146.005.29480.55%
2024/10/070.1150.3300.00151.000.11,0020.01%
2024/10/048146.751150.00145.5071,0140.69%
2024/10/011150.001.1150.48149.00-0.11,0140.00%
2024/09/3000.001152.50151.00-11,030-0.10%
2024/09/273.1151.5032151.02150.00-28.91,038-2.79%
2024/09/264.2154.4300.00151.004.21,0480.40%
2024/09/2429.1150.0000.00148.0029.11,0222.84%
2024/09/231150.0000.00150.0011,0290.10%
2024/09/200.1151.0000.00150.500.11,0800.00%
2024/09/190.1152.5000.00152.000.11,1040.00%
2024/09/100.1148.8600.00145.500.11,2360.01%
2024/09/090.1150.9300.00150.000.11,2460.01%
2024/09/060.1149.4000.00151.000.11,2530.01%
2024/09/0500.001150.00147.00-11,254-0.08%
2024/09/0410.1147.032150.00147.008.11,2620.64%
2024/09/030.1154.8600.00155.000.11,2460.00%
2024/09/027.1150.611151.50151.006.11,2390.49%
2024/08/272146.5000.00149.5021,2500.16%
2024/08/221146.0000.00146.0011,3450.07%
2024/08/201148.5000.00148.5011,3650.07%
2024/08/191148.501145.50147.0001,3760.00%
2024/08/160.1151.0000.00148.500.11,3760.00%
2024/08/1500.001155.00154.50-11,341-0.07%
2024/08/140.1149.5000.00149.000.11,3440.00%
2024/08/1200.002146.50146.50-21,413-0.14%
2024/08/070.1137.501137.50142.50-0.91,426-0.06%
2024/08/0600.000.1131.00133.00-0.11,426-0.01%
2024/08/054130.134130.88131.0001,4300.00%
2024/08/025145.5000.00144.0051,4020.36%
2024/08/0110149.755149.50150.0051,4040.36%
2024/07/315146.0000.00147.0051,4050.36%
2024/07/305141.005142.50144.5001,4080.00%
2024/07/291141.002142.00140.50-11,417-0.07%
2024/07/261147.501147.00147.5001,4220.00%
2024/07/232150.001150.50152.5011,4220.07%
2024/07/223149.3300.00149.5031,4140.21%
2024/07/194157.750.2158.50156.003.81,3970.27%
2024/07/181159.031161.50160.5001,3850.00%
2024/07/1700.001165.50165.00-11,365-0.07%
2024/07/1600.001167.00167.00-11,373-0.07%
2024/07/151164.000166.00165.0011,3960.07%
2024/07/121166.004167.25166.00-31,414-0.21%
2024/07/1100.003169.00168.50-31,448-0.21%
2024/07/101168.0000.00168.5011,4830.07%
2024/07/095168.202167.00169.0031,4860.20%
2024/07/082161.5000.00161.0021,4860.13%
2024/07/051166.001165.50165.5001,4820.00%
2024/07/041.3166.100.1166.50167.501.21,5130.08%
2024/07/0300.000.2170.50171.00-0.21,528-0.01%
2024/07/026169.7500.00169.5061,5190.39%
2024/07/0100.000.4172.27171.00-0.41,518-0.02%
2024/06/270.3176.000.1177.50174.000.21,5210.01%
2024/06/261.1177.583.1178.84179.50-21,522-0.13%
2024/06/252173.004173.63175.00-21,486-0.13%
2024/06/243174.331174.50171.0021,4860.13%
2024/06/2100.001172.50172.00-11,531-0.07%
2024/06/202173.501174.00173.5011,6580.06%
2024/06/191.2171.4800.00171.001.21,7080.07%
2024/06/181177.001174.00172.5001,7890.00%
2024/06/174172.5010173.70174.50-61,779-0.34%
2024/06/1400.002166.50167.50-21,733-0.12%
2024/06/1300.002164.00163.00-21,738-0.12%
2024/06/0700.001160.50160.50-11,762-0.06%
2024/06/0600.001.1159.64160.50-1.11,772-0.06%
2024/06/053160.0000.00160.0031,7900.17%
2024/06/044164.881166.00163.5031,8270.16%
2024/06/0300.001164.50166.00-11,875-0.05%
2024/05/310165.5000.00165.0001,8810.00%
2024/05/304169.883170.83165.5011,9000.05%
2024/05/295170.8000.00169.5051,8840.27%
2024/05/280.2165.171168.00164.50-0.91,876-0.05%
2024/05/271.5166.722165.50165.50-0.61,899-0.03%
2024/05/241.1165.0500.00165.501.11,9240.05%
2024/05/233166.002168.00165.0011,9610.05%
2024/05/221167.503167.00167.50-22,014-0.10%
2024/05/213.1162.0200.00162.503.12,1090.14%
2024/05/201164.001161.50161.5002,1840.00%
2024/05/173164.8300.00164.5032,1810.14%
2024/05/1600.002170.00166.50-22,204-0.09%
2024/05/152163.001164.50162.5012,1760.05%
2024/05/1400.001163.00162.50-12,220-0.05%
2024/05/092162.0000.00161.5022,2450.09%
2024/05/070.1157.0000.00158.000.12,2530.00%
2024/05/061157.0000.00157.0012,2590.04%
2024/05/0300.002158.00157.00-22,264-0.09%
2024/04/240.1161.000.1161.50161.50-0.12,4880.00%
2024/04/172161.5000.00162.0022,6880.07%
2024/04/160.1158.0000.00158.500.12,6720.00%
2024/04/150.1167.0000.00165.000.12,6640.00%
2024/04/120.1171.0000.00168.000.12,7020.00%
2024/04/0900.000.2175.00171.50-0.22,996-0.01%
2024/04/081179.0000.00178.5013,1470.03%
2024/04/0100.001185.00181.50-13,182-0.03%
2024/03/271.1181.9800.00180.501.13,2000.03%
2024/03/2500.003194.66194.00-33,172-0.09%
2024/03/221182.001186.00184.0003,0660.00%
2024/03/211178.5013185.62183.50-123,083-0.39%
2024/03/201168.002168.25170.00-13,134-0.03%
2024/03/191171.0100.00170.5013,1380.03%
2024/03/180.1167.0000.00172.000.13,1380.00%
2024/03/1200.0010165.00166.00-103,169-0.32%
2024/03/112166.0000.00165.5023,1950.06%
2024/03/0800.003167.50168.50-33,196-0.09%
2024/03/0713178.1200.00177.00133,1710.41%
2024/03/061183.001186.00185.0003,1830.00%
2024/02/295183.0000.00181.5053,5530.14%
2024/02/271191.5000.00185.5013,6010.03%
2024/02/232195.502197.50195.0003,6060.00%
2024/02/222188.506192.83194.00-43,554-0.11%
2024/02/2110.2184.5000.00185.0010.23,4650.29%
2024/02/161181.5000.00178.0013,5540.03%
2024/02/021179.001177.00176.0003,6600.00%
2024/02/012173.503172.33173.50-13,752-0.03%
2024/01/311178.501174.00174.5004,0590.00%
2024/01/291175.0000.00175.0014,4260.02%
2024/01/251173.501176.00171.0004,4610.00%
2024/01/2400.001174.00173.00-14,436-0.02%
2024/01/191180.501.1177.20177.00-0.14,2410.00%
2024/01/181173.0000.00173.0014,2040.02%
2024/01/172.1173.022174.50172.500.14,1840.00%
2024/01/161177.002175.00176.00-14,160-0.02%
2024/01/1510171.7511175.64174.50-14,127-0.02%
2024/01/125166.704167.38166.5014,0760.02%
2024/01/1100.001175.50170.50-14,040-0.02%
2024/01/103165.502167.00165.0013,9530.03%
2024/01/083167.332169.00165.5013,9130.03%
2024/01/034179.754181.25182.5003,7400.00%
2024/01/022176.503176.17176.50-13,638-0.03%
2023/12/2700.000169.50168.5003,4930.00%
2023/12/261170.501168.50168.5003,4990.00%
2023/12/250168.0000.00166.0003,5140.00%
2023/12/214171.633171.17170.5013,5140.03%
2023/12/202170.505169.30171.50-33,505-0.09%
2023/12/191162.0000.00164.5013,4790.03%
2023/12/183161.332160.49165.0013,4650.03%
2023/12/158175.138.1170.94168.00-0.13,4010.00%
2023/12/141.1169.321168.50166.500.13,2610.00%
2023/12/1200.000.2167.50167.50-0.23,260-0.01%
2023/12/1100.001167.50168.00-13,272-0.03%
2023/12/071172.501.1171.53170.00-0.13,2520.00%
2023/12/0600.000173.00171.5003,2740.00%
2023/12/051168.001168.50168.5003,2690.00%
2023/12/012171.256169.50168.50-43,334-0.12%
2023/11/303.1169.3500.00170.003.13,3430.09%
2023/11/295.2163.5600.00168.505.23,3600.16%
2023/11/284165.744.1167.56168.00-0.13,3240.00%
2023/11/274157.504159.25158.0003,3080.00%
2023/11/2400.002.5155.70156.00-2.53,312-0.08%
2023/11/171155.5000.00153.0013,1740.03%
2023/11/1500.001156.00153.50-13,008-0.03%
2023/11/140.5154.0000.00154.000.52,9980.02%
2023/11/102153.502153.00156.0002,8830.00%
2023/11/085.1152.823.2152.88153.001.92,7330.07%
2023/11/072145.754.2143.64149.00-2.22,435-0.09%
2023/11/0600.002135.00135.50-22,195-0.09%
2023/11/0200.001125.00125.00-12,149-0.05%
2023/10/261120.0000.00120.0012,6240.04%
2023/10/171125.0000.00122.0012,8460.04%
2023/10/1300.001127.00127.50-12,895-0.03%
2023/10/121126.5000.00126.5012,9410.03%
2023/10/112127.7500.00125.0022,9840.07%
2023/10/0600.001139.00138.50-13,001-0.03%
2023/10/041137.0000.00137.5013,0680.03%
2023/10/030.5136.0000.00138.000.53,0800.02%
2023/10/0200.002135.75134.50-23,080-0.06%
2023/09/281.5133.5000.00133.501.53,1250.05%
2023/09/251131.0000.00130.5013,2210.03%
2023/09/1500.001135.00134.00-13,439-0.03%
2023/09/111142.0000.00138.0013,7460.03%
2023/09/0800.002141.00141.00-23,830-0.05%
2023/09/070.2140.5000.00140.500.23,8780.01%
2023/09/050.2139.5000.00141.500.23,9710.01%
2023/09/042136.502137.75140.5004,0130.00%
2023/08/3100.003133.33136.00-34,126-0.07%
2023/08/301126.002131.00128.50-13,957-0.03%
2023/08/2900.002119.50120.00-23,848-0.05%
2023/08/281113.0000.00116.5013,8270.03%
2023/08/222119.5000.00119.0023,7800.05%
2023/08/211121.004121.00122.50-33,758-0.08%
2023/08/181122.0000.00121.5013,7540.03%
2023/08/111125.0000.00125.5013,7150.03%
2023/08/101124.0000.00124.0013,6950.03%
2023/08/091128.0000.00131.0013,6250.03%
2023/08/0800.002133.00134.50-23,564-0.06%
2023/08/0700.002134.50134.00-23,544-0.06%
2023/08/015134.802132.75129.5033,3850.09%
2023/07/2800.001133.00133.00-13,044-0.03%
2023/07/271127.0000.00126.0012,9810.03%
2023/07/251134.501134.50135.0002,8480.00%
2023/07/241131.5000.00131.0012,8270.04%
2023/07/1900.001133.00132.00-12,823-0.04%
2023/07/142137.003137.67141.50-12,820-0.04%
2023/07/122135.000135.00135.5022,7130.07%
2023/07/1100.000132.75132.5002,6680.00%
2023/07/062134.751133.50132.5012,6130.04%
2023/07/041131.501133.50131.5002,5180.00%
2023/07/031134.509133.33135.00-82,482-0.32%
2023/06/284129.0000.00128.5042,4250.16%
2023/06/213138.343138.33139.0002,4510.00%
2023/06/202132.4900.00135.0022,4690.08%
2023/06/195138.706137.50136.50-12,515-0.04%
2023/06/163134.836136.67136.50-32,450-0.12%
2023/06/132122.002122.50125.0002,5270.00%
2023/06/1200.001123.50125.00-12,465-0.04%
2023/06/091124.505122.80126.50-42,423-0.17%
2023/06/0810117.606115.50117.0042,2850.18%
2023/06/072121.504120.63122.50-22,205-0.09%
2023/06/0600.001114.00113.50-12,101-0.05%
2023/06/021106.001106.50106.5002,0190.00%
2023/05/181105.001105.50105.0002,1060.00%
2023/05/1200.001101.00103.00-12,152-0.05%
2023/05/113100.672101.5099.9012,1590.05%
2023/05/031105.501104.50104.5002,1820.00%
2023/04/281103.501.1102.50102.50-0.12,2700.00%
2023/04/2700.001101.00101.00-12,261-0.04%
2023/04/261100.0000.00100.5012,2510.04%
2023/04/2500.002101.00100.00-22,240-0.09%
2023/04/211106.5000.00104.0012,2000.05%
2023/04/201107.502105.75106.00-12,166-0.05%
2023/04/194114.255115.30113.00-12,144-0.05%
2023/04/182112.507112.64113.00-52,072-0.24%
2023/04/172111.501112.50113.0012,0220.05%
2023/04/1400.001108.00108.00-11,970-0.05%
2023/04/133108.501107.50107.5021,9580.10%
2023/04/123109.831109.00110.0021,9350.10%
2023/04/113108.171108.00108.0021,8920.11%
2023/04/101108.001108.00108.0001,8680.00%
〈熱門股〉優群法說會後利多出盡 股價收黑Anue鉅亨－2024/08/16
...詳全文
優群第2季每股純益2.47元 本季更好UDN聯合新聞網－2024/07/25
連接器廠優群（3217）昨（24）日公布第2季稅後純益2.22億元，季增11%，年增41.4%，為同期新高、三季來最佳，......詳全文
微型沖壓件大幅增長 推升優群今年營收與獲利挑戰新高UDN聯合新聞網－2024/03/22
連接器廠優群（3217）22日參加券商舉辦的法說會，總經理劉興義表示，今年業績成長動能主要來自DDR5轉換率提升，加上微......詳全文
優群 相關文章