岱稜 (3303)-富邦-公益券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
49.15
漲跌
▲0.05
漲幅
+0.10%
成交量
380張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	48.90	0	0.00	48.70	1	2,497	0.04%
2025/01/13	1	50.50	0	0.00	49.75	1	2,539	0.04%
2025/01/10	1	51.00	0	0.00	51.70	1	2,554	0.04%
2025/01/09	0	48.95	0	0.00	48.40	0	2,550	0.00%
2024/12/30	0	0.00	1	50.20	50.30	-1	2,798	-0.04%
2024/12/27	1	50.60	0	0.00	50.20	1	2,818	0.04%
2024/12/26	4	52.70	5	52.22	51.80	-1	2,833	-0.04%
2024/12/25	0	0.00	24	51.92	52.80	-24	2,852	-0.84%
2024/12/24	2.1	52.81	0	0.00	52.00	2.1	2,881	0.07%
2024/12/20	1	51.70	0	0.00	50.60	1	2,951	0.03%
2024/12/18	1	50.80	0	0.00	51.10	1	3,260	0.03%
2024/12/16	2	52.00	0	0.00	50.90	2	3,488	0.06%
2024/12/12	3	54.97	0	0.00	54.00	3	3,842	0.08%
2024/12/11	1	53.80	0	0.00	54.00	1	4,221	0.02%
2024/12/09	3	55.77	2	56.05	55.80	1	4,653	0.02%
2024/12/06	5.1	53.70	0	0.00	54.30	5.1	4,670	0.11%
2024/12/05	2	55.40	7	55.66	55.40	-5	4,655	-0.11%
2024/12/04	1	56.90	2	56.80	56.90	-1	4,706	-0.02%
2024/12/02	2.2	57.28	0	0.00	57.00	2.2	4,799	0.05%
2024/11/28	0	0.00	0.3	56.70	57.40	-0.3	4,981	-0.01%
2024/11/27	9.2	57.67	6	58.20	57.00	3.2	5,018	0.06%
2024/11/26	1.1	59.81	0	0.00	59.80	1.1	5,025	0.02%
2024/11/25	0.3	61.70	1	62.00	61.80	-0.7	5,041	-0.01%
2024/11/22	1	61.40	1	62.00	61.10	0	5,034	0.00%
2024/11/21	1	60.50	8	60.09	60.60	-7	4,974	-0.14%
2024/11/20	1	56.50	0	0.00	56.10	1	4,919	0.02%
2024/11/19	1	58.50	0	0.00	58.30	1	4,924	0.02%
2024/11/18	2	57.00	0	0.00	56.40	2	4,927	0.04%
2024/11/15	4	57.12	0	0.00	57.00	4	4,932	0.08%
2024/11/14	6	59.12	5	58.82	57.40	1	4,946	0.02%
2024/11/13	2	61.10	1	62.90	60.30	1	5,063	0.02%
2024/11/12	12	63.33	9	62.19	61.20	3	5,306	0.06%
2024/11/11	41	67.64	2	66.20	64.80	39	5,414	0.72%
2024/11/08	1	70.37	4.5	71.87	72.00	-3.4	5,015	-0.07%
2024/11/07	34.5	65.49	34	64.21	65.50	0.5	4,780	0.01%
2024/11/06	2	63.65	2	64.35	64.80	0	4,672	0.00%
2024/11/01	0.1	60.00	0	0.00	60.70	0.1	4,439	0.00%
2024/10/25	0	0.00	2	59.50	59.70	-2	4,451	-0.04%
2024/10/24	0.1	61.40	1	60.31	60.30	-1	4,450	-0.02%
2024/10/23	0	0.00	1	62.00	61.20	-1	4,440	-0.02%
2024/10/22	2	61.05	6	59.80	61.70	-4	4,403	-0.09%
2024/10/21	4	60.00	7	60.54	60.00	-3	4,366	-0.07%
2024/10/18	2	57.35	3	57.33	57.40	-1	4,339	-0.02%
2024/10/17	2	56.60	2	56.95	57.30	0	4,332	0.00%
2024/10/16	0	0.00	1	55.90	55.90	-1	4,312	-0.02%
2024/10/15	2	54.10	0	0.00	54.60	2	4,306	0.05%
2024/10/14	0	0.00	0	54.10	53.40	0	4,316	0.00%
2024/10/11	7	53.07	2	54.05	52.80	5	4,295	0.12%
2024/10/09	5	59.28	2	57.90	58.20	3	4,230	0.07%
2024/10/08	2	60.50	3	61.87	60.00	-1	4,224	-0.02%
2024/10/04	5	59.32	0	0.00	58.00	5	4,206	0.12%
2024/10/01	1	59.80	2	60.05	60.10	-1	4,189	-0.02%
2024/09/30	1	60.20	0	0.00	60.00	1	4,183	0.02%
2024/09/27	0	0.00	1	61.50	61.50	-1	4,177	-0.02%
2024/09/26	3	63.63	8	62.69	62.10	-5	4,162	-0.12%
2024/09/24	2	63.30	1	63.00	63.00	1	4,152	0.02%
2024/09/23	6	64.07	5	63.74	63.00	1	4,157	0.02%
2024/09/20	16	68.73	13	68.98	64.90	3	4,177	0.07%
2024/09/19	2.1	66.38	14	68.44	68.50	-12	3,962	-0.30%
2024/09/18	3	67.77	7	67.23	66.60	-4	3,875	-0.10%
2024/09/16	10	67.15	7	67.21	67.10	3	3,749	0.08%
2024/09/13	39	68.91	30	68.51	69.50	9	3,648	0.25%
2024/09/12	134	67.51	119	67.70	67.40	15	3,445	0.44%	大買/大賣/
2024/09/11	14	63.64	18	65.66	67.70	-4	3,086	-0.13%
2024/09/10	2	61.80	6	64.92	61.60	-4	2,808	-0.14%
2024/09/09	0	0.00	1	58.70	59.30	-1	2,645	-0.04%
2024/09/06	7	57.16	14	56.61	56.60	-7	2,608	-0.27%
2024/09/05	10	56.82	8	58.25	57.60	2	2,608	0.08%
2024/09/04	7	56.29	6	56.25	54.30	1	2,549	0.04%
2024/09/03	1	58.70	3	59.50	59.20	-2	2,501	-0.08%
2024/09/02	6	57.48	2	57.70	57.30	4	2,454	0.16%
2024/08/30	1.2	59.00	6	59.90	59.50	-4.8	2,415	-0.20%
2024/08/29	1.2	63.57	1	64.00	63.50	0.2	2,280	0.01%
2024/08/28	1	63.90	0	0.00	65.80	1	2,249	0.04%
2024/08/27	1	61.30	5	62.54	65.00	-4	2,221	-0.18%
2024/08/26	1	60.80	1	60.70	59.60	0	2,202	0.00%
2024/08/23	0	0.00	1	59.60	60.40	-1	2,226	-0.04%
2024/08/22	2	60.00	0	0.00	60.10	2	2,285	0.09%
2024/08/21	0	0.00	4	61.75	61.40	-4	2,286	-0.17%
2024/08/20	1	59.50	3	60.50	61.60	-2	2,267	-0.09%
2024/08/19	2	59.30	0.1	59.60	59.20	1.9	2,263	0.08%
2024/08/16	2	58.70	0	0.00	59.40	2	2,242	0.09%
2024/08/15	4	58.55	5	59.30	59.90	-1	2,231	-0.04%
2024/08/14	86	58.85	75	58.40	58.10	11	2,070	0.53%
2024/08/13	26	55.91	32	57.42	59.90	-6	1,799	-0.33%
2024/08/09	0	49.35	3	49.15	49.60	-3	1,591	-0.19%
2024/08/06	1	42.60	2	40.70	40.85	-1	1,802	-0.06%
2024/08/05	3	43.77	4	42.11	42.50	-1	1,775	-0.06%
2024/08/02	2	45.95	7	46.36	46.40	-5	1,741	-0.29%
2024/08/01	3	46.50	6	46.80	46.70	-3	1,716	-0.17%
2024/07/31	2	46.15	0	0.00	46.50	2	1,708	0.12%
2024/07/29	0	0.00	20	43.75	43.55	-20	1,671	-1.20%
2024/07/26	0	0.00	1	43.60	43.80	-1	1,660	-0.06%
2024/07/23	1	43.30	2	44.75	43.20	-1	1,644	-0.06%
2024/07/22	2	43.43	0	0.00	43.75	2	1,631	0.12%
2024/07/17	3	43.85	0	0.00	43.50	3	1,590	0.19%
2024/07/15	0	0.00	3	45.92	45.70	-3	1,565	-0.19%
2024/07/11	2	43.03	0	0.00	42.45	2	1,515	0.13%
2024/07/10	21	43.55	0	0.00	43.25	21	1,498	1.40%
2024/07/09	1	43.80	0	0.00	44.90	1	1,473	0.07%
2024/07/08	1	45.45	0	0.00	45.40	1	1,442	0.07%
2024/07/05	0	0.00	3	45.12	46.20	-3	1,439	-0.21%
2024/07/03	4	47.03	4	46.53	46.30	0	1,419	0.00%
2024/07/02	6	46.79	0	0.00	46.70	6	1,401	0.43%
2024/07/01	7	48.05	8	48.35	47.35	-1	1,388	-0.07%
2024/06/28	4	47.45	3	47.13	47.20	1	1,356	0.07%
2024/06/27	3	46.50	11	47.28	46.10	-8	1,322	-0.60%
2024/06/26	2	48.65	8	47.69	48.20	-6	1,278	-0.47%
2024/06/24	2	43.10	0	0.00	42.95	2	1,157	0.17%
2024/06/21	1	42.45	1	42.75	42.95	0	1,147	0.00%
2024/06/20	12	43.52	4	43.11	42.60	8	1,132	0.71%
2024/06/18	1	40.00	0	0.00	39.80	1	1,052	0.10%
2024/06/12	1	43.90	0	0.00	42.20	1	1,012	0.10%
2024/06/11	7	44.68	3	44.97	44.60	4	988	0.40%
2024/06/07	0	0.00	1	43.90	44.80	-1	975	-0.10%
2024/06/03	2	44.65	2	43.80	43.75	0	956	0.00%
2024/05/31	3	43.75	3	43.60	44.00	0	939	0.00%
2024/05/30	2	44.35	4	44.04	43.30	-2	938	-0.21%
2024/05/29	1	44.80	1	45.25	45.20	0	921	0.00%
2024/05/28	1	45.20	0	0.00	45.55	1	882	0.11%
2024/05/27	0	0.00	1	41.55	41.45	-1	813	-0.12%
2024/05/24	1	42.30	1	42.15	42.15	0	792	0.00%
2024/05/22	2	44.08	2	43.75	43.75	0	776	0.00%
2024/05/21	1	44.30	10	42.65	43.70	-9	768	-1.17%
2024/05/20	10	42.60	0	0.00	42.60	10	754	1.33%
2024/05/17	0	0.00	0.8	42.90	42.70	-0.8	737	-0.10%
2024/05/15	2	40.00	0	0.00	39.90	2	662	0.30%
2024/05/14	1	40.50	0	0.00	39.90	1	647	0.15%
2024/05/13	1.8	39.66	0	39.78	39.75	1.7	602	0.29%
2024/05/10	2	38.48	0	0.00	38.70	2	511	0.39%
2024/05/03	1	35.10	1	34.55	34.55	0	322	0.00%
2024/04/29	1	34.15	0	0.00	33.75	1	319	0.31%
2024/04/10	1	34.65	1	34.30	34.30	0	309	0.00%
2024/04/09	0	0.00	1	34.25	34.25	-1	310	-0.32%
2024/03/25	0	0.00	2	32.58	32.50	-2	334	-0.60%
2024/03/12	0	0.00	0.1	33.70	33.70	-0.1	303	-0.04%
2024/03/07	1	32.85	0	0.00	32.60	1	278	0.36%
2024/02/23	1	31.80	0	0.00	31.80	1	230	0.43%
2024/02/15	0	0.00	1	29.40	29.55	-1	199	-0.50%