德晉 (3466)-富邦-公益券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	54.80	2	56.05	56.20	2	698	0.29%
2025/01/14	2	48.58	6	50.72	51.30	-4	813	-0.49%
2025/01/13	1	47.15	0	0.00	48.10	1	827	0.12%
2025/01/10	2	49.13	0	0.00	48.90	2	847	0.24%
2025/01/09	0.6	49.31	1	49.10	49.35	-0.5	876	-0.05%
2025/01/08	23	50.85	0	0.00	50.80	23	920	2.50%
2025/01/07	2	53.85	3	57.00	54.10	-1	894	-0.11%
2025/01/03	3	59.00	0	0.00	57.60	3	922	0.33%
2024/12/26	1	61.80	5.1	62.11	61.30	-4.1	973	-0.42%
2024/12/25	3	58.17	0	0.00	57.30	3	959	0.31%
2024/12/24	1	59.50	3	60.50	59.50	-2	957	-0.21%
2024/12/23	3	58.80	0	0.00	58.40	3	953	0.31%
2024/12/19	0	0.00	1	59.20	59.20	-1	956	-0.10%
2024/12/18	1.5	57.97	0	0.00	57.30	1.5	957	0.16%
2024/12/04	1	71.80	1	71.70	71.10	0	908	0.00%
2024/12/02	0	0.00	1.5	65.43	66.00	-1.5	898	-0.17%
2024/11/29	0	0.00	1	63.30	63.70	-1	915	-0.11%
2024/11/20	1	64.40	0	0.00	63.90	1	922	0.11%
2024/11/19	1	63.70	1	64.20	65.90	0	906	0.00%
2024/11/11	0.5	62.50	0	0.00	62.00	0.5	851	0.06%
2024/11/07	0	0.00	1	62.10	62.30	-1	851	-0.12%
2024/11/06	1	62.90	0	0.00	62.60	1	854	0.12%
2024/11/05	6	64.23	0	0.00	64.70	6	850	0.71%
2024/11/04	17	63.59	0	0.00	62.20	17	856	1.98%
2024/11/01	11	69.10	0	0.00	69.10	11	849	1.29%
2024/10/29	1	77.20	1	78.00	76.50	0	832	0.00%
2024/10/28	5	80.84	2	81.80	79.90	3	827	0.36%
2024/10/25	5	80.90	0	0.00	82.70	5	841	0.59%
2024/10/24	17	79.85	0	0.00	80.00	17	857	1.98%
2024/10/23	6	81.70	0	0.00	81.70	6	857	0.70%
2024/10/22	5	85.86	12	84.94	83.40	-7	847	-0.83%
2024/10/21	12	85.48	15	86.61	85.50	-3	837	-0.36%
2024/10/18	15	81.29	0	0.00	81.50	15	806	1.86%
2024/10/17	11	79.75	1	78.00	80.30	10	806	1.24%
2024/10/16	41	77.37	2	77.95	78.00	39	788	4.95%
2024/10/15	5	76.70	0	0.00	75.60	5	763	0.66%
2024/10/09	0	0.00	2	68.00	67.90	-2	726	-0.28%
2024/10/08	2	64.85	0	0.00	65.40	2	750	0.27%
2024/10/07	5	65.16	4	66.03	67.30	1	746	0.13%
2024/10/04	2	61.35	0	0.00	61.20	2	741	0.27%
2024/09/27	1	56.70	2	57.70	57.30	-1	800	-0.12%
2024/09/26	2	58.75	2	58.05	57.90	0	824	0.00%
2024/09/20	1	60.00	1	60.00	60.00	0	926	0.00%
2024/09/19	0	0.00	2	61.20	61.20	-2	947	-0.21%
2024/09/18	0	0.00	1	62.00	60.70	-1	965	-0.10%
2024/09/11	1	61.30	0	0.00	62.40	1	1,221	0.08%
2024/08/28	1	68.50	0	0.00	69.40	1	1,471	0.07%
2024/08/21	1	71.80	0	0.00	71.80	1	2,017	0.05%
2024/08/20	0	0.00	1	72.60	71.70	-1	2,135	-0.05%
2024/08/15	1	73.30	1	72.90	74.60	0	2,185	0.00%
2024/07/23	0	0.00	4	82.55	82.70	-4	3,413	-0.12%
2024/07/18	1	83.90	0	0.00	82.60	1	3,490	0.03%
2024/07/16	0	0.00	1	86.30	86.90	-1	3,489	-0.03%
2024/07/10	1	89.80	5	89.28	87.50	-4	3,491	-0.11%
2024/07/09	0	0.00	1	84.00	84.70	-1	3,455	-0.03%
2024/07/08	2	88.05	0	0.00	87.60	2	3,463	0.06%
2024/07/05	1	89.40	5	89.58	87.10	-4	3,482	-0.11%
2024/07/03	6	89.53	0	0.00	88.30	6	3,601	0.17%
2024/07/02	3	87.53	11	87.35	87.80	-8	3,629	-0.22%
2024/07/01	2	81.35	2	82.05	81.50	0	3,651	0.00%
2024/06/28	1	83.50	0	0.00	81.00	1	3,673	0.03%
2024/06/27	6	81.52	18	81.08	80.20	-12	3,654	-0.33%
2024/06/26	3	86.73	1	88.50	84.70	2	3,606	0.06%
2024/06/25	2	86.00	2.1	86.35	87.20	-0.1	3,582	0.00%
2024/06/24	1	88.00	0	0.00	87.20	1	3,557	0.03%
2024/06/21	1	89.00	0	0.00	87.10	1	3,542	0.03%
2024/06/20	2	89.10	1	87.40	90.00	1	3,524	0.03%
2024/06/19	3	85.90	2	87.15	87.80	1	3,491	0.03%
2024/06/18	4	95.90	0	0.00	88.80	4	3,415	0.12%
2024/06/17	6	97.37	0	0.00	94.20	6	3,304	0.18%
2024/06/14	19	101.86	14	99.32	100.50	5	3,217	0.16%
2024/06/13	0	0.00	1	95.50	94.50	-1	3,025	-0.03%
2024/05/29	8	82.34	9	82.10	80.90	-1	2,950	-0.03%
2024/05/28	28	86.35	16	86.59	86.00	12	2,837	0.42%
2024/05/27	4	78.43	14	78.41	82.70	-10	2,603	-0.38%
2024/05/24	2	72.05	4	75.15	75.20	-2	2,409	-0.08%
2024/05/17	0	0.00	1	62.00	61.00	-1	2,248	-0.04%
2024/05/15	5	58.20	0.4	60.87	61.30	4.7	2,231	0.21%
2024/05/09	0	0.00	1	58.80	59.30	-1	2,177	-0.05%
2024/05/08	12	58.28	8	58.81	57.10	4	2,158	0.19%
2024/05/07	23.4	56.14	21	57.31	59.40	2.4	2,013	0.12%
2024/05/06	11	53.90	12	52.24	55.30	-1	1,670	-0.06%
2024/05/03	8	48.12	6.1	49.51	50.30	1.9	1,483	0.13%
2024/05/02	4	45.23	4.2	44.39	46.65	-0.2	1,137	-0.02%
2024/04/30	11	40.63	26.1	40.71	42.45	-15.1	1,031	-1.47%
2024/04/29	1	37.80	13	38.86	38.60	-12	891	-1.35%
2024/04/26	3	39.08	28	38.99	39.30	-25	846	-2.95%
2024/04/25	32	42.96	0	0.00	41.25	32	779	4.11%
2024/04/24	0	0.00	6	42.80	43.35	-6	749	-0.80%
2024/04/23	4	41.04	0	0.00	41.00	4	729	0.55%
2024/04/22	5	41.10	8	42.00	41.10	-3	717	-0.42%
2024/04/19	3	39.30	0	0.00	39.00	3	694	0.43%
2024/04/18	0	0.00	2	39.80	41.00	-2	682	-0.29%
2024/04/17	0	0.00	2	39.53	39.00	-2	666	-0.30%
2024/04/16	3	37.15	0	0.00	36.80	3	656	0.46%
2024/04/15	8	38.72	26	38.71	39.10	-18	640	-2.81%
2024/04/12	0	0.00	4	39.85	40.20	-4	626	-0.64%
2024/04/10	21	38.19	4	38.49	37.95	17	568	2.99%
2024/04/09	23	37.21	22.6	36.20	37.45	0.4	522	0.08%
2024/04/08	0	0.00	1	36.70	36.70	-1	401	-0.25%
2024/04/03	13	32.65	0	0.00	33.40	13	335	3.87%
2024/04/02	0	0.00	2	28.45	30.40	-2	279	-0.71%
2024/04/01	0	0.00	1	27.95	28.00	-1	241	-0.41%
2024/03/29	1	27.40	1	27.60	27.65	0	233	0.00%
2024/03/28	1	27.55	0	0.00	27.75	1	231	0.43%
2024/03/27	1	27.85	0	0.00	27.95	1	231	0.43%
2024/03/26	0	0.00	1	27.85	27.75	-1	230	-0.43%
2024/03/19	2	26.33	2	27.25	27.25	0	248	0.00%
2024/03/18	3	26.63	4	27.50	27.50	-1	239	-0.42%
2024/03/13	0	0.00	1	26.10	26.05	-1	202	-0.49%
2024/02/29	1	26.20	0	0.00	26.15	1	189	0.53%
2024/02/23	1	27.40	0	0.00	26.70	1	186	0.54%
2024/02/22	2	27.83	0	0.00	27.80	2	180	1.11%
2024/02/21	1	27.95	4	28.18	27.85	-3	173	-1.73%
2024/02/20	0	0.00	1	27.50	27.30	-1	164	-0.61%
2024/02/15	0	0.00	1	25.20	25.60	-1	149	-0.67%