揚明光 (3504)-富邦-公益券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	56.43	0	0.00	56.20	3	232	1.29%
2024/11/18	1	57.80	1	58.50	57.20	0	233	0.00%
2024/11/07	0	0.00	1	62.50	62.30	-1	223	-0.45%
2024/11/04	0	0.00	2	56.70	57.70	-2	212	-0.94%
2024/11/01	1	55.50	0	0.00	56.60	1	217	0.46%
2024/10/30	1	55.50	0	0.00	55.50	1	222	0.45%
2024/10/29	5	56.24	5	55.70	56.00	0	223	0.00%
2024/10/25	0	0.00	2	57.55	57.20	-2	225	-0.89%
2024/10/24	2	57.10	1	57.80	57.20	1	230	0.43%
2024/10/16	0	0.00	1	56.00	56.30	-1	244	-0.41%
2024/10/15	1	56.40	2	56.65	56.20	-1	249	-0.40%
2024/10/01	1	56.70	0	0.00	57.20	1	299	0.33%
2024/09/24	1	53.90	2	54.95	53.90	-1	314	-0.32%
2024/09/23	2	54.10	0	0.00	54.40	2	323	0.62%
2024/09/20	2	54.90	0	0.00	53.80	2	347	0.58%
2024/09/03	1	58.70	0	0.00	58.40	1	475	0.21%
2024/08/29	0	0.00	3	57.03	59.20	-3	483	-0.62%
2024/08/28	3	57.27	0	0.00	57.10	3	479	0.63%
2024/08/26	0	0.00	2	56.95	57.80	-2	504	-0.40%
2024/08/20	1	56.90	0	0.00	56.80	1	527	0.19%
2024/08/07	0	0.00	1	50.10	51.20	-1	560	-0.18%
2024/08/06	1	48.70	0	0.00	47.60	1	558	0.18%
2024/08/02	1	55.00	0	0.00	55.00	1	534	0.19%
2024/08/01	0	0.00	1	56.40	56.70	-1	531	-0.19%
2024/07/19	2	57.35	1	57.80	57.10	1	528	0.19%
2024/07/18	2	59.75	0	0.00	59.30	2	519	0.39%
2024/07/17	3.3	60.91	1	61.30	61.00	2.3	511	0.44%
2024/07/16	2	60.95	0	0.00	60.80	2	512	0.39%
2024/07/15	1	61.50	0	0.00	61.30	1	515	0.19%
2024/07/12	0	0.00	2	62.90	61.70	-2	507	-0.39%
2024/07/11	1	62.70	0	0.00	62.50	1	507	0.20%
2024/07/09	1.1	62.30	0	0.00	61.30	1.1	510	0.21%
2024/07/08	6	62.67	0	0.00	63.00	6	510	1.18%
2024/07/05	0	0.00	7	63.71	63.40	-7	510	-1.37%
2024/07/03	1	62.00	0	0.00	61.50	1	499	0.20%
2024/07/02	0.1	61.20	0	0.00	61.30	0.1	498	0.02%
2024/07/01	4	62.25	2	62.60	61.80	2	500	0.40%
2024/06/28	1	64.00	0	0.00	63.80	1	504	0.20%
2024/06/26	5.2	64.27	5.1	65.06	63.50	0.1	495	0.02%
2024/06/25	4	60.70	0.4	62.90	64.10	3.6	473	0.75%
2024/06/24	0	0.00	4	63.10	62.40	-4	457	-0.87%
2024/06/18	3	58.40	0	0.00	58.40	3	415	0.72%
2024/06/17	0	0.00	3	59.50	59.50	-3	429	-0.70%
2024/06/14	0	0.00	1	59.00	58.80	-1	427	-0.23%
2024/06/13	0	0.00	2	58.00	58.50	-2	425	-0.47%
2024/06/12	1	58.80	2.1	58.21	58.00	-1.1	426	-0.25%
2024/06/11	4	57.63	0	0.00	56.70	4	421	0.95%
2024/06/07	0	0.00	3	59.70	59.00	-3	426	-0.70%
2024/06/04	0	0.00	1	59.80	58.30	-1	427	-0.23%
2024/06/03	1	58.80	0	0.00	59.00	1	435	0.23%
2024/05/31	2	59.90	0	0.00	58.90	2	439	0.45%
2024/05/30	0	0.00	1	61.10	59.70	-1	439	-0.23%
2024/05/20	0	0.00	10	57.00	56.40	-10	524	-1.91%
2024/05/16	0	0.00	1	56.30	55.90	-1	658	-0.15%
2024/05/02	0	0.00	3	54.73	55.00	-3	883	-0.34%
2024/04/30	0	0.00	1	55.50	55.20	-1	1,075	-0.09%
2024/04/17	0	0.00	1	55.90	56.30	-1	1,251	-0.08%
2024/04/15	1	56.30	0	0.00	56.20	1	1,254	0.08%
2024/04/12	1	57.30	2	58.75	57.20	-1	1,267	-0.08%
2024/04/11	3	57.60	0	0.00	57.30	3	1,268	0.24%
2024/04/10	0	0.00	1	58.40	58.30	-1	1,279	-0.08%
2024/04/09	1	58.50	0	0.00	58.00	1	1,285	0.08%
2024/03/27	1	59.90	0	0.00	59.80	1	1,426	0.07%
2024/03/21	0.1	60.50	0	0.00	60.30	0.1	1,426	0.00%
2024/03/20	2	61.65	1	62.80	61.00	1	1,437	0.07%
2024/03/15	0.1	58.80	0	0.00	58.80	0.1	1,527	0.01%
2024/03/08	0.1	60.90	1	60.90	60.80	-0.9	1,524	-0.06%
2024/03/07	1.1	63.05	0	0.00	63.00	1.1	1,516	0.07%
2024/03/05	1	65.50	3	65.37	65.20	-2	1,512	-0.13%
2024/03/04	0	0.00	1	66.00	65.60	-1	1,514	-0.07%
2024/02/29	0	0.00	1	65.00	65.90	-1	1,518	-0.07%
2024/02/27	0	0.00	1	65.10	64.90	-1	1,520	-0.07%
2024/02/26	0.1	66.00	5	64.04	65.20	-4.9	1,537	-0.32%
2024/02/20	3	71.60	0	0.00	71.50	3	1,634	0.18%
2024/02/19	5	74.40	4	74.58	74.00	1	1,602	0.06%
2024/02/16	0	0.00	1	69.40	70.80	-1	1,502	-0.07%
2024/02/15	0	0.00	4	69.40	68.80	-4	1,484	-0.27%
2024/02/05	3	70.90	0	0.00	70.40	3	1,469	0.20%
2024/02/02	0	0.00	1	72.00	71.90	-1	1,443	-0.07%
2024/01/29	1	70.90	2	70.75	69.60	-1	1,373	-0.07%
2024/01/25	0	0.00	2	72.40	69.90	-2	1,325	-0.15%
2024/01/24	10	74.87	10	72.58	71.90	0	1,281	0.00%
2024/01/23	2	71.10	4	71.85	70.80	-2	1,095	-0.18%
2024/01/22	3	68.20	3	69.53	70.00	0	1,006	0.00%
2024/01/19	0	0.00	1	64.40	66.70	-1	945	-0.11%
2024/01/15	0	0.00	1	66.60	66.70	-1	928	-0.11%
2024/01/09	0	0.00	1	64.80	64.70	-1	923	-0.11%
2024/01/08	4	66.30	2	66.50	65.60	2	917	0.22%
2024/01/05	2	68.10	0	0.00	66.90	2	903	0.22%
2024/01/03	0	0.00	2	66.80	66.90	-2	886	-0.23%
2023/12/28	2	67.30	0	0.00	67.30	2	780	0.26%
2023/12/27	0	0.00	1	68.80	68.20	-1	772	-0.13%
2023/12/26	0	0.00	2	66.50	68.60	-2	740	-0.27%
2023/12/25	2	65.60	0	0.00	65.00	2	717	0.28%
2023/12/14	5	66.90	1	69.00	66.90	4	690	0.58%
2023/12/06	0	0.00	1	66.80	65.80	-1	594	-0.17%
2023/11/22	3	69.27	5	69.82	68.80	-2	570	-0.35%
2023/11/21	4	68.20	0	0.00	68.70	4	526	0.76%
2023/11/20	1	67.00	1	68.40	68.40	0	416	0.00%
2023/11/16	3	61.00	3	60.90	61.20	0	378	0.00%
2023/11/13	0	0.00	0.2	57.80	57.90	-0.2	380	-0.04%
2023/11/06	0	0.00	1	59.20	59.00	-1	406	-0.25%
2023/11/03	1	56.50	0	0.00	57.20	1	403	0.25%
2023/10/16	1	60.10	0	0.00	60.00	1	484	0.21%
2023/10/13	2	61.00	0	0.00	60.80	2	510	0.39%
2023/10/05	1	62.80	0	0.00	63.00	1	548	0.18%
2023/09/28	0	0.00	1	62.00	61.70	-1	668	-0.15%
2023/08/30	1	62.70	0	0.00	63.00	1	917	0.11%
2023/08/24	0	0.00	1	61.90	61.60	-1	1,041	-0.10%
2023/08/14	1	63.30	0	0.00	62.40	1	1,105	0.09%
2023/08/11	5	66.00	5	64.30	65.40	0	1,151	0.00%
2023/08/09	1	66.00	0	0.00	66.00	1	1,145	0.09%
2023/08/08	1	66.80	1	68.60	66.80	0	1,146	0.00%
2023/08/04	0	0.00	6	66.80	67.80	-6	1,150	-0.52%
2023/08/02	2	67.30	2	68.10	66.50	0	1,150	0.00%
2023/08/01	1	67.70	1	68.20	68.00	0	1,139	0.00%
2023/07/31	2	67.25	1	67.80	67.70	1	1,139	0.09%
2023/07/28	4	69.50	1	69.60	69.50	3	1,125	0.27%
2023/07/27	0	0.00	3	70.40	70.30	-3	1,121	-0.27%
2023/07/26	2.1	69.72	4	70.30	69.50	-2	1,122	-0.17%
2023/07/24	2	69.90	1	70.00	70.00	1	1,120	0.09%
2023/07/20	0	0.00	1	74.50	74.30	-1	1,125	-0.09%
2023/07/18	1	75.50	0	0.00	75.10	1	1,135	0.09%
2023/07/14	0	0.00	1	74.50	74.60	-1	1,149	-0.09%
2023/07/12	0	0.00	1	75.90	75.60	-1	1,173	-0.09%
2023/07/10	3	80.43	2	77.55	78.10	1	1,163	0.09%
2023/07/07	5	78.90	5	77.70	78.00	0	1,101	0.00%
2023/07/06	4	79.70	4	80.05	79.20	0	1,093	0.00%
2023/07/05	4	79.20	4	79.50	79.10	0	1,084	0.00%
2023/06/16	7	77.89	7	78.10	77.80	0	1,107	0.00%
2023/06/12	0.1	80.90	0.1	80.60	80.10	0	1,088	0.00%
2023/06/07	0	0.00	1	81.30	81.30	-1	1,097	-0.09%
2023/06/06	9.3	82.75	2	81.50	81.30	7.3	1,112	0.66%
2023/06/05	4	90.45	3	89.50	87.00	1	1,069	0.09%
2023/06/02	0	0.00	8	85.83	86.50	-8	1,100	-0.73%
2023/06/01	18	86.27	17	87.34	86.20	1	1,218	0.08%
2023/05/31	9	83.27	2	83.10	83.10	7	1,192	0.59%
2023/05/30	1	82.00	8	83.90	84.00	-7	1,189	-0.59%
2023/05/29	4	81.85	5	82.74	81.70	-1	1,164	-0.09%
2023/05/26	2	79.60	1	81.00	78.60	1	1,148	0.09%
2023/05/25	1	80.10	0	0.00	80.30	1	1,152	0.09%
2023/05/23	0	0.00	1	80.50	81.20	-1	1,213	-0.08%
2023/05/22	0	0.00	1	80.30	80.40	-1	1,223	-0.08%
2023/05/19	1	80.10	2	80.75	79.90	-1	1,227	-0.08%
2023/05/18	1	79.80	1	80.50	79.50	0	1,223	0.00%
2023/05/17	9	80.76	9	81.11	80.80	0	1,215	0.00%
2023/05/09	1	75.00	0	0.00	75.00	1	1,197	0.08%
2023/05/05	1	77.90	0	0.00	77.50	1	1,231	0.08%
2023/05/04	1	77.20	1	77.70	77.70	0	1,339	0.00%
2023/05/02	0	0.00	1	77.50	77.70	-1	1,388	-0.07%
2023/04/26	1	75.20	1	75.60	74.90	0	1,388	0.00%
2023/04/21	1	79.50	1	81.00	78.50	0	1,373	0.00%
2023/04/20	1	81.80	0	0.00	80.60	1	1,366	0.07%
2023/04/19	1	85.20	0	0.00	84.00	1	1,354	0.07%
2023/04/18	4	87.23	0	0.00	86.70	4	1,349	0.30%
2023/04/17	0	0.00	4	90.35	89.60	-4	1,377	-0.29%
2023/04/13	1	87.10	0	0.00	86.80	1	1,384	0.07%
2023/04/11	6	88.87	2	87.60	87.60	4	1,387	0.29%