友威科 (3580)-富邦-公益券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	79.80	0	0.00	79.40	0.1	2,240	0.00%
2025/01/20	2	80.30	1	80.80	80.70	1	2,410	0.04%
2025/01/16	0.1	80.80	0	0.00	81.00	0.1	2,999	0.00%
2025/01/15	0	79.80	0	0.00	78.90	0	3,023	0.00%
2025/01/14	0.1	78.40	0	0.00	79.30	0.1	3,091	0.00%
2025/01/13	1.1	76.02	0	0.00	76.70	1.1	3,151	0.03%
2025/01/10	2.1	79.53	6	78.85	78.90	-3.9	3,204	-0.12%
2025/01/06	1	84.10	0	0.00	84.60	1	3,321	0.03%
2025/01/03	1.1	84.31	0	0.00	84.30	1.1	3,367	0.03%
2025/01/02	9	85.93	4	87.30	86.10	5	3,391	0.15%
2024/12/31	0.1	83.70	0	0.00	83.60	0.1	3,425	0.00%
2024/12/27	1.1	86.39	0.1	86.20	85.70	1	3,613	0.03%
2024/12/25	0.1	89.40	0	0.00	89.80	0.1	3,661	0.00%
2024/12/24	0	0.00	1	89.20	89.30	-1	3,736	-0.03%
2024/12/23	1.1	87.85	0	0.00	87.50	1.1	3,789	0.03%
2024/12/19	1.1	81.90	0	0.00	82.10	1.1	4,176	0.03%
2024/12/18	1	83.50	0	0.00	83.40	1	4,380	0.02%
2024/12/16	1	82.10	0	0.00	82.10	1	4,572	0.02%
2024/12/13	0.1	83.30	1	83.30	82.00	-1	4,619	-0.02%
2024/12/11	3.2	84.87	2	83.80	85.00	1.2	4,805	0.02%
2024/12/09	0.1	94.30	3	94.60	93.70	-2.9	4,942	-0.06%
2024/12/06	4	97.78	3	95.70	95.50	1	5,040	0.02%
2024/12/05	8	98.94	8	99.58	97.70	0	5,121	0.00%
2024/12/04	3	98.93	17	98.69	99.00	-14	5,184	-0.27%
2024/12/03	2	99.85	0	0.00	97.40	2	5,253	0.04%
2024/11/29	0	0.00	1	95.90	96.40	-1	5,376	-0.02%
2024/11/28	1.1	94.60	0	0.00	95.60	1.1	5,519	0.02%
2024/11/27	9	96.36	30.1	96.99	94.80	-21.1	5,812	-0.36%
2024/11/26	6.1	99.25	0	0.00	98.00	6.1	6,126	0.10%
2024/11/22	0.1	98.24	8	100.75	97.30	-8	6,499	-0.12%
2024/11/21	18.3	101.12	1.1	102.00	98.80	17.2	6,735	0.25%
2024/11/20	15.1	100.49	0	0.00	101.00	15.1	6,811	0.22%
2024/11/19	1	99.10	1	100.50	100.50	0	7,156	0.00%
2024/11/18	4.1	102.95	13	103.38	98.10	-8.9	7,455	-0.12%
2024/11/15	9	109.39	23.1	109.58	109.00	-14.1	7,554	-0.19%
2024/11/14	2	105.25	7	107.36	107.50	-5	7,460	-0.07%
2024/11/13	0	0.00	6	97.55	97.90	-6	7,613	-0.08%
2024/11/12	0	0.00	10	99.90	99.50	-10	7,798	-0.13%
2024/11/11	10	103.75	2	104.50	104.00	8	7,836	0.10%
2024/11/08	19	104.08	19	102.39	103.00	0	7,902	0.00%
2024/11/07	4	104.38	10	105.00	104.00	-6	8,098	-0.07%
2024/11/06	8	100.10	1	100.00	99.00	7	8,134	0.09%
2024/11/05	4	99.48	4	98.73	99.50	0	8,150	0.00%
2024/11/04	3	95.60	2	96.00	96.00	1	8,188	0.01%
2024/11/01	1	97.00	0	0.00	96.50	1	8,235	0.01%
2024/10/30	1	95.00	0	0.00	95.00	1	8,358	0.01%
2024/10/29	12	98.06	1	100.00	96.30	11	8,695	0.13%
2024/10/28	1	98.40	0	0.00	98.70	1	8,887	0.01%
2024/10/25	3.1	102.15	1	102.50	102.00	2.1	9,073	0.02%
2024/10/24	12	108.92	30.1	109.23	101.50	-18.1	9,234	-0.20%
2024/10/23	2	103.50	7	102.50	104.00	-5	9,033	-0.06%
2024/10/22	1	94.30	0	0.00	94.90	1	9,424	0.01%
2024/10/21	2	93.80	3	96.30	96.50	-1	9,731	-0.01%
2024/10/18	7	95.67	6	92.48	92.20	1	9,875	0.01%
2024/10/17	5	95.90	3	97.17	97.50	2	9,884	0.02%
2024/10/16	5	92.92	1	92.50	93.20	4	9,930	0.04%
2024/10/15	21	93.10	2	93.50	92.80	19	9,936	0.19%
2024/10/14	0	0.00	1	90.60	90.50	-1	9,934	-0.01%
2024/10/11	5.1	91.64	4	91.15	90.00	1.1	9,947	0.01%
2024/10/09	3.2	93.83	2	95.15	93.50	1.2	9,968	0.01%
2024/10/08	2.2	97.66	6	96.80	97.00	-3.8	10,037	-0.04%
2024/10/07	2.1	98.48	0	0.00	98.30	2.1	10,103	0.02%
2024/10/04	7.5	101.32	6	103.40	97.70	1.5	10,228	0.01%
2024/10/01	5	109.60	1	108.00	108.50	4	10,572	0.04%
2024/09/30	1	107.50	0.2	106.50	104.00	0.9	10,673	0.01%
2024/09/27	2.1	108.95	0	0.00	106.00	2.1	10,713	0.02%
2024/09/26	3	112.17	2.2	110.36	108.00	0.8	10,770	0.01%
2024/09/25	1	111.00	3	111.50	111.50	-2	10,865	-0.02%
2024/09/24	2	108.50	1	109.00	110.50	1	10,864	0.01%
2024/09/23	9	113.94	7	112.07	111.50	2	10,898	0.02%
2024/09/20	0	0.00	25	113.68	114.00	-25	10,820	-0.23%
2024/09/19	2.1	94.74	8	99.54	104.00	-5.9	10,908	-0.05%
2024/09/18	6.1	95.52	10	95.44	95.10	-3.9	11,021	-0.04%
2024/09/16	13	96.50	4	94.93	96.50	9	11,133	0.08%
2024/09/13	4	96.03	5.4	96.13	96.10	-1.4	11,200	-0.01%
2024/09/12	2.2	93.19	2	93.10	92.50	0.2	11,104	0.00%
2024/09/11	5.5	92.53	2	92.75	91.00	3.5	11,113	0.03%
2024/09/10	12.1	96.61	0	0.00	95.80	12.1	11,094	0.11%
2024/09/09	5	97.42	4	98.13	100.00	1	10,999	0.01%
2024/09/06	8	98.16	1	99.30	96.00	7	10,919	0.06%
2024/09/05	4.1	104.54	0	0.00	100.50	4.1	10,830	0.04%
2024/09/04	6	107.83	5	106.50	106.50	1	10,762	0.01%
2024/09/03	3	113.50	1	114.00	111.50	2	10,734	0.02%
2024/09/02	4	115.25	11	114.55	113.50	-7	10,663	-0.07%
2024/08/30	11	120.32	0	0.00	116.00	11	10,595	0.10%
2024/08/29	17	121.50	34	121.66	122.50	-17	10,494	-0.16%
2024/08/28	64	119.22	38	118.39	118.00	26	10,196	0.25%
2024/08/27	21	112.95	52.2	113.80	120.00	-31.2	9,879	-0.32%
2024/08/26	8	112.69	5	109.20	110.50	3	9,700	0.03%
2024/08/23	65.2	109.51	68	111.88	112.50	-2.8	9,635	-0.03%
2024/08/22	14	110.21	4	109.38	107.00	10	9,369	0.11%
2024/08/21	60	113.96	64	113.93	111.50	-4	9,277	-0.04%
2024/08/20	64	112.73	45	111.88	112.00	19	8,900	0.21%
2024/08/19	36	107.43	25.1	112.41	114.00	10.9	8,530	0.13%
2024/08/16	27	98.73	26.1	102.03	104.00	0.9	8,347	0.01%
2024/08/15	18	94.60	23	95.12	94.80	-5	8,077	-0.06%
2024/08/14	40	94.19	52	93.07	92.80	-12	7,853	-0.15%
2024/08/13	5	90.20	15	90.01	90.50	-10	7,642	-0.13%
2024/08/12	13	90.46	12	90.19	89.90	1	7,571	0.01%
2024/08/09	40	91.77	28	92.25	89.00	12	7,459	0.16%
2024/08/08	9	88.02	4	86.40	88.00	5	7,201	0.07%
2024/08/07	5	84.22	15	84.63	86.00	-10	7,064	-0.14%
2024/08/06	3	80.87	3	81.83	78.20	0	7,010	0.00%
2024/08/05	12	85.40	0	0.00	83.20	12	6,908	0.17%
2024/08/02	60	94.43	49	94.86	92.40	11	6,840	0.16%
2024/08/01	43	97.20	37	98.85	96.80	6	6,686	0.09%
2024/07/31	39	94.22	42	93.65	93.10	-3	6,313	-0.05%
2024/07/30	27	91.80	26	89.97	93.10	1	6,045	0.02%
2024/07/29	4	90.00	8	90.94	89.20	-4	5,778	-0.07%
2024/07/26	37	88.18	32	87.99	86.50	5	5,518	0.09%
2024/07/23	58	90.39	66	96.26	88.70	-8	5,258	-0.15%
2024/07/22	30.2	94.06	38	95.34	98.40	-7.8	4,725	-0.17%
2024/07/19	9	90.78	15	90.37	89.50	-6	4,385	-0.14%
2024/07/18	5	88.18	2	85.90	85.90	3	4,168	0.07%
2024/07/17	10	85.75	10	85.24	88.20	0	4,093	0.00%
2024/07/16	4	82.40	6	82.65	81.90	-2	3,985	-0.05%
2024/07/15	8	82.98	5	83.10	82.00	3	3,958	0.08%
2024/07/12	11	85.75	4	86.25	84.70	7	3,910	0.18%
2024/07/11	7	88.86	5	87.80	87.00	2	3,867	0.05%
2024/07/10	11	90.21	15	89.50	89.20	-4	3,794	-0.11%
2024/07/09	3	87.83	7	88.99	88.80	-4	3,675	-0.11%
2024/07/08	36	92.94	16	90.03	88.80	20	3,568	0.56%
2024/07/05	45	94.92	37	92.74	93.20	8	3,375	0.24%
2024/07/04	5	83.88	12	87.59	89.60	-7	2,938	-0.24%
2024/07/03	2	82.20	1	82.40	81.50	1	2,732	0.04%
2024/07/02	15	82.59	15	82.20	83.30	0	2,671	0.00%
2024/07/01	2	82.85	3	83.23	83.80	-1	2,569	-0.04%
2024/06/28	1	78.50	11	77.17	77.70	-10	2,355	-0.42%
2024/06/27	4	75.73	12	75.47	74.60	-8	2,274	-0.35%
2024/06/26	16	82.87	8	83.71	79.80	8	2,163	0.37%
2024/06/25	14	84.33	14	86.99	78.60	0	1,888	0.00%
2024/06/24	9	84.87	16	85.18	84.60	-7	1,592	-0.44%
2024/06/21	13	76.50	13	78.52	78.60	0	1,305	0.00%
2024/06/20	3	67.93	3	70.07	71.50	0	1,162	0.00%
2024/06/19	6	64.40	5	64.58	65.00	1	1,031	0.10%
2024/06/18	6	63.60	7	64.06	64.00	-1	967	-0.10%
2024/06/17	3	63.83	4	63.90	65.70	-1	898	-0.11%
2024/06/14	2	61.00	2	61.10	60.80	0	831	0.00%
2024/06/13	6	62.28	1	62.50	62.40	5	807	0.62%
2024/06/11	3	62.03	3	60.10	59.60	0	763	0.00%
2024/06/07	1	61.50	1	62.00	61.90	0	745	0.00%
2024/06/06	8	60.15	8	58.00	57.50	0	687	0.00%
2024/06/03	1	60.50	1	60.10	59.70	0	616	0.00%
2024/05/31	2	61.25	2	60.50	60.20	0	603	0.00%
2024/05/30	20	63.72	16	61.56	60.80	4	582	0.69%
2024/05/29	1	63.60	6	63.57	63.50	-5	481	-1.04%
2024/05/28	8	58.80	9	59.70	57.90	-1	384	-0.26%
2024/05/27	5	59.04	7	60.31	59.40	-2	362	-0.55%
2024/05/24	2	56.60	2.1	56.81	57.10	-0.1	322	-0.02%
2024/05/22	0	0.00	1	57.10	56.80	-1	321	-0.31%
2024/05/21	1	53.10	0	0.00	53.90	1	295	0.34%
2024/03/06	0	0.00	1	57.30	57.40	-1	623	-0.16%
2024/03/01	1	56.10	1	57.60	56.20	0	624	0.00%
2024/02/27	1	56.10	1	57.70	56.70	0	616	0.00%
2024/02/23	6	59.80	6	59.98	58.00	0	603	0.00%
2024/02/22	2	58.70	2	58.25	59.20	0	571	0.00%
2024/02/21	2	56.75	2	57.40	56.80	0	548	0.00%
2024/02/20	1	56.10	0	0.00	56.50	1	537	0.19%
2024/02/19	1	58.70	0	0.00	58.10	1	517	0.19%
2024/02/16	2	58.90	0	0.00	58.70	2	509	0.39%
2024/02/15	3	58.50	0	0.00	59.30	3	494	0.61%
2024/02/01	2	57.00	0	0.00	56.60	2	428	0.47%