通嘉 (3588)-富邦-公益券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
203張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	71.20	0	0.00	71.20	1	1,299	0.08%
2024/11/08	1	77.00	0	0.00	76.30	1	1,297	0.08%
2024/10/25	0	0.00	3	84.20	85.00	-3	1,317	-0.23%
2024/10/24	0	0.00	7	85.53	83.80	-7	1,316	-0.53%
2024/10/23	1	86.50	0	0.00	85.50	1	1,303	0.08%
2024/10/17	2	87.50	0	0.00	88.40	2	1,194	0.17%
2024/10/16	0	0.00	5	84.06	84.50	-5	1,173	-0.43%
2024/10/15	1	85.00	1	83.00	83.00	0	1,192	0.00%
2024/10/14	0	0.00	1	83.40	84.40	-1	1,183	-0.08%
2024/10/09	0	0.00	2	86.35	85.80	-2	1,161	-0.17%
2024/10/08	1	89.50	3	88.30	88.40	-2	1,137	-0.18%
2024/10/07	0	0.00	8.2	90.06	89.20	-8.2	1,117	-0.73%
2024/10/04	12	90.66	3	88.17	91.00	9	1,098	0.82%
2024/10/01	12	91.54	1	90.80	90.80	11	1,091	1.01%
2024/09/30	7	90.56	8	88.96	90.10	-1	1,027	-0.10%
2024/09/27	5	87.00	2	88.90	87.00	3	927	0.32%
2024/09/26	7	88.59	7	90.16	87.90	0	877	0.00%
2024/09/25	0	78.90	2	85.76	85.80	-2	711	-0.28%
2024/09/23	6	81.72	8	79.06	78.90	-2	655	-0.31%
2024/09/20	10	74.50	12	76.37	78.20	-2	604	-0.33%
2024/09/18	0	72.30	0.1	72.10	71.70	0	634	0.00%
2024/09/11	0	68.60	0	0.00	67.60	0	832	0.01%
2024/09/10	0	70.10	0	0.00	68.80	0	841	0.01%
2024/09/09	1	70.80	0	0.00	69.70	1	839	0.12%
2024/09/05	0	67.92	0	0.00	66.30	0	846	0.01%
2024/09/04	2	67.40	0	0.00	66.10	2	852	0.23%
2024/09/02	0	72.60	0	0.00	72.30	0	858	0.00%
2024/08/30	1	73.17	0	0.00	72.50	1	871	0.12%
2024/08/26	0	73.20	0	0.00	72.90	0	937	0.00%
2024/08/19	0	0.00	0	73.20	72.70	0	1,001	0.00%
2024/08/07	2	67.00	0.1	70.40	68.40	1.9	1,003	0.19%
2024/08/05	1	64.50	1	64.50	64.50	0	985	0.00%
2024/07/31	2	75.20	0	0.00	75.10	2	982	0.20%
2024/07/30	1	73.10	0	0.00	75.70	1	984	0.10%
2024/07/29	0	76.00	0	0.00	74.10	0	983	0.00%
2024/07/26	2	76.15	0	0.00	76.40	2	987	0.20%
2024/07/22	1	80.25	0	0.00	80.10	1	977	0.11%
2024/07/18	0	0.00	7	90.50	89.90	-7	960	-0.73%
2024/07/17	0	0.00	3	91.90	91.90	-3	953	-0.31%
2024/07/16	0	0.00	3	91.17	91.70	-3	946	-0.32%
2024/07/12	2.3	86.75	0.3	87.70	85.80	2	939	0.21%
2024/07/11	1	90.00	0	0.00	88.30	1	938	0.11%
2024/07/09	2	89.10	2	90.00	90.10	0	963	0.00%
2024/07/08	0	0.00	2	91.20	91.60	-2	975	-0.21%
2024/07/05	0	0.00	8.3	92.39	93.50	-8.3	997	-0.83%
2024/06/27	1	89.50	0	0.00	88.70	1	1,088	0.09%
2024/06/26	3.3	91.62	0	0.00	90.40	3.3	1,089	0.30%
2024/06/25	2	91.30	1	89.00	92.30	1	1,081	0.09%
2024/06/24	15	92.66	1	92.50	90.70	14	1,063	1.32%
2024/06/21	5	93.40	15	93.90	91.00	-10	1,029	-0.97%
2024/06/20	0	0.00	1	92.30	95.00	-1	892	-0.11%
2024/06/17	3	87.90	0	0.00	87.10	3	911	0.33%
2024/06/13	0	0.00	1	86.30	86.00	-1	1,004	-0.10%
2024/06/12	1	84.70	0	0.00	84.10	1	1,093	0.09%
2024/06/11	0	86.60	0	0.00	85.00	0	1,161	0.00%
2024/06/07	0	86.20	0	0.00	86.70	0	1,186	0.00%
2024/06/06	6	87.15	0	0.00	86.70	6	1,209	0.50%
2024/06/05	2.1	88.86	0	0.00	88.30	2.1	1,228	0.17%
2024/05/31	0	89.20	0	0.00	87.20	0	1,372	0.00%
2024/05/30	8	87.97	0	0.00	86.40	8	1,413	0.57%
2024/05/29	0	0.00	3	88.40	88.40	-3	1,481	-0.20%
2024/05/28	4	86.18	1	86.20	87.30	3	1,671	0.18%
2024/05/14	2	84.70	0	0.00	84.90	2	3,309	0.06%
2024/05/10	1.2	84.50	0	85.50	84.70	1.2	3,358	0.04%
2024/05/09	0	0.00	2	86.60	86.00	-2	3,385	-0.06%
2024/05/08	0	88.00	0	0.00	88.00	0	3,416	0.00%
2024/05/03	0	0.00	0	89.40	87.70	0	3,472	0.00%
2024/04/29	0	0.00	2.1	89.33	90.00	-2.1	3,738	-0.06%
2024/04/26	2	88.20	0	0.00	87.10	2	3,764	0.05%
2024/04/23	1	85.00	0	0.00	85.40	1	3,935	0.03%
2024/04/22	0	0.00	0.1	84.40	83.90	-0.1	4,063	0.00%
2024/04/16	0	0.00	0.1	90.50	90.60	-0.1	4,537	0.00%
2024/04/10	0	0.00	4	104.00	103.00	-4	5,505	-0.07%
2024/04/09	3	103.00	2	107.00	103.00	1	5,673	0.02%
2024/04/08	4	106.00	0	0.00	105.50	4	5,679	0.07%
2024/04/02	5	107.60	4	110.25	107.00	1	6,083	0.02%
2024/04/01	0	0.00	3	108.00	108.00	-3	6,358	-0.05%
2024/03/29	2	104.00	2	105.50	103.00	0	6,430	0.00%
2024/03/22	0	0.00	0.1	106.09	106.00	-0.1	6,430	0.00%
2024/03/21	1	106.00	0	0.00	105.50	1	6,423	0.02%
2024/03/20	3	106.50	0	0.00	106.00	3	6,412	0.05%
2024/03/19	1	109.50	0	0.00	109.00	1	6,391	0.02%
2024/03/18	1	108.00	0	0.00	114.50	1	6,367	0.02%
2024/03/15	1	109.00	2	105.75	107.00	-1	6,356	-0.02%
2024/03/14	2	111.25	1	110.00	109.00	1	6,276	0.02%
2024/03/12	0	0.00	1	104.00	105.50	-1	6,293	-0.02%
2024/03/11	0	102.50	0	0.00	103.00	0	6,413	0.00%
2024/03/07	0	0.00	1	109.55	108.50	-1	6,491	-0.02%
2024/03/06	2	115.00	1	112.50	113.00	1	6,450	0.02%
2024/03/05	0	0.00	0.1	116.00	118.00	-0.1	6,427	0.00%
2024/03/04	1	116.50	3.4	116.85	116.00	-2.4	6,403	-0.04%
2024/03/01	3	119.00	1	120.00	118.00	2	6,360	0.03%
2024/02/29	5.1	114.38	4	112.63	114.00	1.1	6,161	0.02%
2024/02/27	16	110.59	15	110.73	112.00	1	6,089	0.02%
2024/02/26	0	0.00	1	108.50	111.00	-1	6,041	-0.02%
2024/02/23	15	102.93	35	103.10	101.00	-20	6,046	-0.33%
2024/02/22	14	105.11	12	105.38	103.00	2	5,972	0.03%
2024/02/21	2	102.19	4	101.88	105.00	-2	5,819	-0.03%
2024/02/20	23	93.51	20	96.92	95.60	3	5,675	0.05%
2024/02/19	1	93.20	1	93.60	92.20	0	5,575	0.00%
2024/02/16	0	0.00	1	89.00	88.80	-1	5,662	-0.02%
2024/02/15	0	88.60	6	85.90	87.70	-6	5,800	-0.10%
2024/02/02	3	84.90	2	86.20	84.00	1	5,785	0.02%
2024/02/01	3	84.90	2	86.30	84.70	1	5,765	0.02%
2024/01/31	2	85.00	2	85.90	84.40	0	5,740	0.00%
2024/01/29	0	0.00	1	86.00	86.60	-1	5,707	-0.02%
2024/01/25	8	87.25	0	87.00	86.30	8	5,719	0.14%
2024/01/24	3	89.67	9	91.12	89.00	-6	5,684	-0.11%
2024/01/23	0	0.00	5	88.50	86.20	-5	5,596	-0.09%
2024/01/19	14	86.56	7	84.20	84.20	7	5,556	0.13%
2024/01/18	5	86.86	4	84.35	84.00	1	5,504	0.02%
2024/01/17	6	88.20	6	86.40	86.40	0	5,486	0.00%
2024/01/16	6	90.92	7	89.17	88.60	-1	5,448	-0.02%
2024/01/15	14	89.63	6	90.60	90.70	8	5,352	0.15%
2024/01/12	12	87.65	12	86.14	85.90	0	5,234	0.00%
2024/01/11	6	88.75	11	88.69	90.00	-5	5,265	-0.09%
2024/01/10	22	91.20	17	91.89	90.30	5	5,588	0.09%
2024/01/09	11	87.36	11	88.43	87.90	0	5,467	0.00%
2024/01/08	18	91.95	12	92.93	90.60	6	5,362	0.11%
2024/01/05	2	84.30	13	90.27	90.80	-11	4,797	-0.23%
2024/01/04	0	0.00	1	84.10	82.60	-1	4,535	-0.02%
2024/01/03	7	86.10	7	85.94	83.30	0	4,464	0.00%
2023/12/29	4	82.78	0.1	83.20	82.40	3.9	4,263	0.09%
2023/12/28	44.3	89.54	34.1	88.67	88.50	10.3	4,167	0.25%
2023/12/27	1.1	90.18	9	89.25	90.20	-8	3,879	-0.21%
2023/12/26	5	82.12	3	83.37	82.00	2	3,573	0.06%
2023/12/25	0	0.00	2	77.80	78.00	-2	3,475	-0.06%
2023/12/21	3	76.10	0	0.00	76.00	3	3,471	0.09%
2023/12/18	1	76.80	0	0.00	76.60	1	3,486	0.03%
2023/12/12	3	83.93	2	80.60	80.80	1	3,620	0.03%
2023/12/07	3	84.50	20	85.05	84.80	-17	3,775	-0.45%
2023/12/06	12	84.13	2	84.45	85.30	10	3,733	0.27%
2023/12/05	0	0.00	5	84.70	84.70	-5	3,645	-0.14%
2023/12/01	1	80.60	0.3	79.50	79.10	0.7	3,696	0.02%
2023/11/22	0	0.00	2	85.00	87.00	-2	4,332	-0.05%
2023/11/21	2	79.70	3	78.63	79.10	-1	4,227	-0.02%
2023/11/20	0.3	80.30	4	79.68	79.10	-3.7	4,158	-0.09%
2023/11/17	2	80.40	2	80.10	80.60	0	4,080	0.00%
2023/11/16	37	78.65	16	81.38	80.00	21	3,992	0.53%
2023/11/15	28	81.14	26	79.06	79.00	2	3,829	0.05%
2023/11/14	11	73.26	12	74.40	75.40	-1	3,588	-0.03%
2023/11/07	0	0.00	1	65.50	65.60	-1	3,311	-0.03%
2023/11/01	2	68.85	0	0.00	67.60	2	3,261	0.06%
2023/10/18	10	77.80	11	79.07	68.60	-1	3,353	-0.03%
2023/10/17	0	0.00	3	73.70	73.70	-3	3,010	-0.10%
2023/10/16	0	0.00	1	67.30	67.00	-1	2,973	-0.03%
2023/10/03	2	65.65	0	0.00	66.10	2	2,897	0.07%
2023/10/02	1	63.60	0	0.00	64.00	1	2,870	0.03%
2023/09/21	2	64.90	0	0.00	64.90	2	2,810	0.07%
2023/09/20	5	67.20	0	0.00	66.40	5	2,793	0.18%
2023/09/19	0	0.00	4	68.15	67.70	-4	2,776	-0.14%
2023/09/18	5	70.70	0	0.00	70.00	5	2,740	0.18%
2023/09/15	0	0.00	5	72.30	73.10	-5	2,682	-0.19%
2023/09/14	3	72.80	1	73.00	71.10	2	2,614	0.08%
2023/09/12	13	70.89	10	71.30	71.80	3	2,427	0.12%
2023/09/07	18	71.13	18	69.29	70.40	0	2,266	0.00%
2023/09/06	20	72.33	13.2	71.12	71.10	6.8	2,176	0.31%
2023/09/05	7.2	70.03	8	70.84	73.00	-0.8	2,057	-0.04%
2023/09/04	9	68.13	9.3	69.42	69.60	-0.3	1,781	-0.02%
2023/09/01	2	62.60	13	66.37	67.20	-11	1,277	-0.86%
2023/08/31	2	61.45	3.4	61.54	61.10	-1.4	1,128	-0.12%
2023/08/23	0.1	52.90	0	53.00	53.20	0.1	958	0.01%
2023/08/16	0	0.00	1	54.40	54.20	-1	955	-0.10%
2023/08/14	5	51.94	0	0.00	52.10	5	951	0.53%
2023/08/11	0	0.00	2	54.30	54.30	-2	946	-0.21%
2023/08/10	2	56.95	0	0.00	56.00	2	937	0.21%
2023/08/04	1	59.70	0	0.00	59.60	1	908	0.11%
2023/08/02	0	0.00	2	63.65	60.80	-2	896	-0.22%
2023/08/01	2	62.65	2	62.10	62.50	0	807	0.00%
2023/07/31	0	0.00	3	57.20	57.50	-3	729	-0.41%
2023/07/28	1	57.30	2	57.40	56.80	-1	717	-0.14%
2023/07/27	5	56.92	5	58.10	56.80	0	712	0.00%
2023/07/26	5	57.10	0	0.00	56.70	5	701	0.71%
2023/07/25	16	59.74	9	60.53	60.70	7	666	1.05%
2023/07/24	0	0.00	14	62.50	61.20	-14	602	-2.32%
2023/07/21	21	57.57	37	58.97	60.00	-16	518	-3.09%
2023/07/20	1	51.50	1	54.40	55.80	0	431	0.00%
2023/07/17	4	45.98	0	0.00	47.30	4	335	1.19%
2023/06/26	8	52.80	0	0.00	50.90	8	451	1.77%
2023/06/21	0	0.00	1	52.20	52.80	-1	449	-0.22%
2023/06/20	0	0.00	1	54.10	54.10	-1	443	-0.23%
2023/06/13	2	56.00	0	0.00	56.10	2	437	0.46%
2023/05/25	1	53.70	1	53.20	53.40	0	476	0.00%
2023/05/18	0	0.00	1	54.50	53.90	-1	500	-0.20%
2023/05/16	1	53.10	2	53.15	52.80	-1	513	-0.19%
2023/04/25	1	57.60	0	0.00	57.80	1	917	0.11%
2023/04/19	16	67.10	16	67.00	65.40	0	885	0.00%