• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.28%
  • 成交量
    1,012張
  • 產業
    上市 通信網路類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智易 (3596)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002179.25179.50-21,690-0.12%
2025/01/212176.5000.00175.5021,6850.12%
2025/01/202181.501181.98181.0011,6890.06%
2025/01/173178.501181.50178.0021,7100.12%
2025/01/161178.505178.00179.50-41,687-0.24%
2025/01/151179.001.1177.77178.00-0.11,681-0.01%
2025/01/142170.002173.50175.5001,6710.00%
2025/01/132170.502171.00172.0001,6580.00%
2025/01/1000.000.1174.17177.00-0.11,667-0.01%
2025/01/096.2179.727190.14169.00-0.81,670-0.05%
2025/01/0800.002183.50183.50-21,576-0.13%
2025/01/0700.0013182.88181.50-131,553-0.84%
2024/12/301179.5000.00178.0011,4970.07%
2024/12/272178.001179.00176.5011,4960.07%
2024/12/261180.0000.00179.5011,4910.07%
2024/12/2400.001175.50173.50-11,488-0.07%
2024/12/230.1179.000.1178.00177.0001,4820.00%
2024/12/201.2179.4200.00176.501.21,4780.08%
2024/12/191172.501.1177.41176.00-0.11,460-0.01%
2024/12/170.1164.5000.00167.500.11,4240.00%
2024/12/131167.5000.00168.0011,4130.07%
2024/12/1100.002171.00171.00-21,404-0.14%
2024/12/090.1172.5000.00169.500.11,3960.00%
2024/12/060177.000.1176.00176.00-0.11,385-0.01%
2024/12/041171.501174.00174.5001,3670.00%
2024/12/0300.001176.50171.00-11,352-0.07%
2024/12/021176.001177.00174.0001,3270.00%
2024/11/290.1163.000.1164.50165.5001,2740.00%
2024/11/280.4164.6900.00164.500.41,2490.03%
2024/11/270170.003169.50168.00-31,236-0.24%
2024/11/2600.000.1171.00172.00-0.11,2270.00%
2024/11/221.2166.2300.00167.001.21,2000.10%
2024/11/2100.000166.00166.0001,1930.00%
2024/11/200.1164.0000.00164.000.11,1810.01%
2024/11/193169.010.3170.00170.002.71,1630.23%
2024/11/180.2168.001168.50167.50-0.81,130-0.07%
2024/11/150.2176.330.1176.50177.000.11,1130.01%
2024/11/1300.002181.50181.50-21,091-0.18%
2024/11/1200.001.6179.03180.50-1.61,075-0.14%
2024/11/082176.500.1177.50177.001.91,0400.18%
2024/11/073.5178.093176.67178.500.51,0200.05%
2024/11/067.1172.203172.17172.504.19510.43%
2024/11/051160.502.1161.02162.50-1.1883-0.12%
2024/11/0400.001159.00158.50-1892-0.11%
2024/11/011159.000.7160.50161.500.49160.04%
2024/10/3000.002156.25158.00-2892-0.22%
2024/10/292155.0000.00158.0028880.23%
2024/10/281156.502157.00156.00-1887-0.11%
2024/10/250.1158.5000.00157.500.18950.01%
2024/10/230.5156.500.2157.00158.500.38980.04%
2024/10/2200.001.3157.50158.00-1.3899-0.14%
2024/10/211.5155.031156.00156.000.59160.05%
2024/10/171156.001156.00156.0009410.00%
2024/10/151150.0000.00151.0019550.10%
2024/10/0900.001152.50147.00-11,156-0.09%
2024/10/0100.003144.00146.50-31,216-0.25%
2024/09/2700.002146.00144.50-21,254-0.16%
2024/09/2500.005147.90147.50-51,263-0.40%
2024/09/247148.5700.00147.0071,2690.55%
2024/09/202146.5000.00145.0021,2560.16%
2024/09/1900.001143.00144.50-11,260-0.08%
2024/09/182140.502143.00139.5001,2650.00%
2024/09/100.1136.5000.00135.000.11,3380.01%
2024/09/091.1134.1200.00136.501.11,3560.08%
2024/09/041141.001140.50138.5001,3840.00%
2024/08/300.1146.5000.00146.500.11,4610.01%
2024/08/2300.001144.50146.00-11,637-0.06%
2024/08/2100.001149.00147.50-11,685-0.06%
2024/08/190.1145.001144.00147.00-0.91,820-0.05%
2024/08/152143.251143.00142.0011,9590.05%
2024/08/1400.001143.00145.00-12,064-0.05%
2024/08/091139.5000.00140.5012,1510.05%
2024/08/061.1130.731.4129.63131.00-0.32,207-0.01%
2024/08/051.4138.5700.00133.501.42,2150.06%
2024/08/0100.000.1148.50149.00-0.12,3150.00%
2024/07/310.4145.5000.00147.000.42,3290.02%
2024/07/301144.006144.00146.00-52,344-0.21%
2024/07/292146.0000.00147.0022,3500.09%
2024/07/260.1142.001142.00143.50-0.92,351-0.04%
2024/07/222142.0000.00140.5022,3440.09%
2024/07/1900.002148.25147.00-22,320-0.09%
2024/07/180.2148.7510147.70147.50-9.82,310-0.42%
2024/07/162.2149.272148.25149.000.22,2900.01%
2024/07/1514.3147.051146.50144.0013.32,2670.59%
2024/07/120.1164.0000.00162.000.12,1230.00%
2024/07/111162.501164.00162.5002,0880.00%
2024/07/100.1163.5000.00163.000.12,0910.00%
2024/07/090.4165.2900.00163.000.42,0850.02%
2024/07/081167.001165.00166.0002,0550.00%
2024/07/050.1164.0000.00164.500.12,0340.00%
2024/07/0400.002164.00165.00-22,032-0.10%
2024/07/031162.0000.00162.0012,0190.05%
2024/07/0100.000.1162.50163.00-0.12,0010.00%
2024/06/2800.0020163.50162.00-202,004-1.00%
2024/06/271160.501160.50160.5002,0310.00%
2024/06/261.2160.581160.50160.500.22,1220.01%
2024/06/253161.0000.00161.5032,1830.14%
2024/06/2400.005162.50162.00-52,221-0.23%
2024/06/211164.5000.00163.0012,2370.04%
2024/06/201162.500163.50162.5012,2580.04%
2024/06/1900.000164.00164.0002,2730.00%
2024/06/1700.006164.08164.50-62,402-0.25%
2024/06/1410162.501162.00162.5092,4510.37%
2024/06/133161.500162.50162.0032,4840.12%
2024/06/121160.5000.00160.0012,5240.04%
2024/06/0712160.632161.00160.50102,6710.37%
2024/06/061.1163.500.1164.50163.5012,6690.04%
2024/06/0300.002164.50166.00-22,645-0.08%
2024/05/311.2166.5800.00167.001.22,6220.05%
2024/05/3000.0021.7166.00165.50-21.72,582-0.84%
2024/05/291166.001165.50165.5002,5780.00%
2024/05/2720163.5000.00163.50202,6050.77%
2024/05/241.5163.2300.00163.501.52,6050.06%
2024/05/233.6163.654164.38162.50-0.42,605-0.02%
2024/05/221.1163.5525162.98165.00-23.92,601-0.92%
2024/05/212159.784160.13162.00-22,602-0.08%
2024/05/202158.252.1157.61157.50-0.12,5290.00%
2024/05/1712157.088158.56156.5042,4390.16%
2024/05/161158.0010158.15157.00-92,405-0.37%
2024/05/150.1157.0000.00157.000.12,3950.00%
2024/05/1416155.8818157.28155.50-22,381-0.08%
2024/05/133.1157.021157.50157.002.12,3570.09%
2024/05/102157.5000.00158.0022,3490.09%
2024/05/085.1158.575160.00160.500.12,2780.00%
2024/05/0756163.549.1161.02161.0046.92,2312.10%
2024/05/035174.1000.00171.0052,1370.23%
2024/05/025173.1000.00171.0052,1130.24%
2024/04/301173.0000.00173.0012,1030.05%
2024/04/295173.0000.00172.0052,0910.24%
2024/04/1800.002.2177.00177.00-2.22,143-0.10%
2024/04/1700.002.3179.50178.50-2.32,135-0.11%
2024/04/162177.5000.00177.5022,1350.09%
2024/04/1100.000.7188.12187.00-0.72,113-0.03%
2024/04/0800.000.3190.00191.50-0.32,153-0.01%
2024/03/250.5194.4400.00193.500.52,0180.02%
2024/03/221199.5000.00199.0012,0070.05%
2024/03/191192.500194.00195.0012,0590.05%
2024/03/180191.003186.50187.50-32,140-0.14%
2024/03/1500.004.3183.55188.00-4.32,162-0.20%
2024/03/142190.052193.43189.5002,1510.00%
2024/03/1300.0013.1182.48186.50-13.12,066-0.63%
2024/03/126177.0011179.05177.00-52,015-0.25%
2024/03/111172.5000.00171.0011,9970.05%
2024/03/081174.001174.50171.5001,9940.00%
2024/03/0713177.232177.50175.50111,9820.55%
2024/03/0600.001180.50180.00-11,960-0.05%
2024/03/051183.5000.00184.0011,9730.05%
2024/03/011180.0000.00178.5011,9560.05%
2024/02/293.1182.5000.00184.003.11,9470.16%
2024/02/264177.256179.08180.00-21,891-0.11%
2024/02/2300.005181.00183.50-51,870-0.27%
2024/02/225.1178.471178.50178.504.11,7880.23%
2024/02/201172.000.1172.00171.500.91,7150.05%
2024/02/191169.5000.00169.0011,7150.06%
2024/02/165169.2000.00169.0051,7360.29%
2024/02/021174.008174.50175.50-71,771-0.40%
2024/02/012173.5000.00175.0021,7840.11%
智易 相關文章