宏致 (3605)-富邦-公益券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
50.60
漲跌
▲1.70
漲幅
+3.48%
成交量
1,613張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	49.80	0	0.00	50.60	1	5,956	0.02%
2024/11/21	1	48.90	0	0.00	48.90	1	5,957	0.02%
2024/11/20	0	0.00	1	49.60	49.55	-1	5,962	-0.02%
2024/11/19	5	48.25	4	49.20	49.30	1	5,961	0.02%
2024/11/18	26	50.31	1	48.20	48.85	25	5,954	0.42%
2024/11/15	1	51.70	35.2	52.04	51.70	-34.2	5,920	-0.58%
2024/11/14	0	0.00	0.2	50.60	49.35	-0.2	5,912	0.00%
2024/11/12	0.3	50.50	0	0.00	50.60	0.3	5,972	0.00%
2024/11/11	3	52.20	4	53.03	52.30	-1	5,973	-0.02%
2024/11/08	8	53.80	10	51.81	51.20	-2	5,977	-0.03%
2024/11/07	2	54.95	0	0.00	54.70	2	5,934	0.03%
2024/11/06	5	53.20	7	53.10	52.90	-2	5,905	-0.03%
2024/11/05	2	52.70	5	52.60	52.60	-3	5,904	-0.05%
2024/11/04	5.3	53.19	11	51.31	51.30	-5.8	5,906	-0.10%
2024/11/01	2	54.70	0.2	55.30	55.40	1.8	5,831	0.03%
2024/10/30	8	55.44	0.3	55.50	55.20	7.7	5,829	0.13%
2024/10/29	8	56.20	1	56.10	56.10	7	5,827	0.12%
2024/10/28	2.3	57.70	4	58.33	57.50	-1.7	5,819	-0.03%
2024/10/25	2	59.00	3	59.60	59.60	-1	5,786	-0.02%
2024/10/24	19	60.62	2	60.25	58.70	17	5,751	0.30%
2024/10/23	4	61.92	1.1	62.09	61.70	2.9	5,641	0.05%
2024/10/22	4	62.00	153.4	61.90	61.50	-149.4	5,570	-2.68%	大賣/鉅額交易
2024/10/21	37	60.77	252	61.07	61.00	-215	5,459	-3.94%	大賣/鉅額交易
2024/10/17	4.3	58.26	3	58.53	58.80	1.3	5,276	0.02%
2024/10/16	4	57.58	7	57.70	58.10	-3	5,261	-0.06%
2024/10/15	1	58.60	1	56.90	57.10	0	5,198	0.00%
2024/10/14	2	57.60	14.4	57.97	57.70	-12.4	5,085	-0.24%
2024/10/11	5	55.52	2	55.10	55.30	3	4,981	0.06%
2024/10/09	16	56.26	17	56.46	56.30	-1	4,927	-0.02%
2024/10/08	1	54.40	0	0.00	54.30	1	4,815	0.02%
2024/10/04	3	53.00	1	53.30	52.80	2	4,759	0.04%
2024/09/30	2.4	53.28	7	53.67	53.80	-4.6	4,687	-0.10%
2024/09/27	59.2	55.51	34	55.96	55.00	25.2	4,600	0.55%
2024/09/26	158	58.87	107	59.88	58.00	51	4,386	1.16%	大買/大賣/
2024/09/25	6	58.90	48.1	58.54	60.70	-42.1	3,944	-1.07%
2024/09/24	57.1	57.00	11	55.95	55.20	46.1	3,654	1.26%
2024/09/23	5	59.22	14	59.44	61.10	-9	3,258	-0.28%
2024/09/20	3	59.13	2	58.75	58.70	1	3,019	0.03%
2024/09/19	6	57.63	19	57.83	59.10	-13	2,955	-0.44%
2024/09/18	36	56.28	106	61.09	55.60	-70	2,825	-2.48%	大賣/
2024/09/16	16	58.09	71	58.75	57.50	-55	2,528	-2.17%
2024/09/13	3	55.57	25.5	55.51	55.30	-22.5	2,332	-0.96%
2024/09/10	16.5	51.80	43	52.21	49.60	-26.5	2,191	-1.21%
2024/09/09	5	51.40	0	0.00	51.40	5	2,134	0.23%
2024/09/06	0	0.00	2	49.68	49.50	-2	2,129	-0.09%
2024/09/04	1	51.00	3	50.77	50.50	-2	2,119	-0.09%
2024/09/03	1	53.60	1	54.30	53.70	0	2,109	0.00%
2024/09/02	1	54.40	2	53.75	54.00	-1	2,116	-0.05%
2024/08/30	1	54.70	4.1	54.48	52.90	-3.1	2,113	-0.15%
2024/08/29	1	55.40	19	56.08	56.70	-18	2,038	-0.88%
2024/08/28	4.1	55.78	35	55.27	55.20	-30.9	1,992	-1.55%
2024/08/27	23	53.40	27	53.11	53.80	-4	1,884	-0.21%
2024/08/26	4	52.88	2	53.30	53.60	2	1,713	0.12%
2024/08/23	1	48.50	1	48.80	48.75	0	1,650	0.00%
2024/08/21	2	49.70	2	49.10	48.75	0	1,849	0.00%
2024/08/20	1	49.75	20	50.23	49.40	-19	2,075	-0.92%
2024/08/19	0	0.00	10	49.35	50.10	-10	2,109	-0.47%
2024/08/16	20	50.50	1	49.85	50.00	19	2,154	0.88%
2024/08/15	8	48.74	0	0.00	50.20	8	2,194	0.36%
2024/08/14	0	0.00	1	48.60	48.15	-1	2,239	-0.04%
2024/08/13	6	47.99	0	0.00	47.40	6	2,227	0.27%
2024/08/12	0	0.00	1	45.70	45.90	-1	2,277	-0.04%
2024/08/06	0	0.00	22	42.28	39.40	-22	2,522	-0.87%
2024/08/05	2	42.85	3	42.80	42.80	-1	2,482	-0.04%
2024/08/02	10	47.96	0	0.00	47.55	10	2,463	0.41%
2024/08/01	0	0.00	1	50.00	49.00	-1	2,452	-0.04%
2024/07/31	12	49.10	1	49.20	49.30	11	2,433	0.45%
2024/07/30	1	46.20	0	0.00	47.15	1	2,416	0.04%
2024/07/23	0	0.00	2	48.93	47.80	-2	2,433	-0.08%
2024/07/19	3	47.67	1	48.65	48.10	2	2,457	0.08%
2024/07/18	0	0.00	4	48.58	49.45	-4	2,448	-0.16%
2024/07/17	4	52.10	2	50.60	50.40	2	2,434	0.08%
2024/07/12	0	0.00	4	48.20	48.15	-4	2,526	-0.16%
2024/07/11	0	0.00	1	48.40	48.50	-1	2,521	-0.04%
2024/07/10	0	0.00	2	50.40	49.55	-2	2,515	-0.08%
2024/07/09	1	46.60	11	47.13	47.10	-10	2,480	-0.40%
2024/06/28	1	50.20	3	48.00	49.20	-2	2,443	-0.08%
2024/06/26	2	46.98	0	0.00	46.85	2	2,480	0.08%
2024/06/25	2	47.45	0	0.00	47.60	2	2,470	0.08%
2024/06/24	3	46.92	0	0.00	46.40	3	2,454	0.12%
2024/06/20	1	45.60	2	45.55	45.30	-1	2,431	-0.04%
2024/06/19	3	46.17	2	45.95	46.45	1	2,419	0.04%
2024/06/18	2	46.95	2	46.00	45.80	0	2,402	0.00%
2024/06/14	1	48.20	0	0.00	48.50	1	2,379	0.04%
2024/06/13	0	0.00	31.5	47.78	47.70	-31.5	2,375	-1.33%
2024/06/12	0	0.00	2	47.70	48.65	-2	2,374	-0.08%
2024/06/11	2	47.85	6	48.21	48.10	-4	2,385	-0.17%
2024/06/07	7	50.91	0	0.00	49.65	7	2,432	0.29%
2024/06/06	1	48.00	4	47.68	48.25	-3	2,420	-0.12%
2024/06/05	7	48.50	1.5	48.70	47.50	5.5	2,414	0.23%
2024/06/04	11	50.03	7	50.90	49.75	4	2,399	0.17%
2024/06/03	0	0.00	1	50.20	50.60	-1	2,416	-0.04%
2024/05/31	0	0.00	1	52.00	50.50	-1	2,430	-0.04%
2024/05/30	3	51.77	0	0.00	50.80	3	2,445	0.12%
2024/05/29	20	52.33	0	0.00	52.10	20	2,527	0.79%
2024/05/28	5	51.00	23	53.10	52.90	-18	2,643	-0.68%
2024/05/27	23	52.26	43.5	50.59	50.70	-20.5	2,583	-0.79%
2024/05/24	47	52.16	14	51.66	52.00	33	2,447	1.35%
2024/05/23	7	47.81	8	47.89	48.45	-1	2,223	-0.04%
2024/05/22	12	47.71	9	47.62	47.20	3	2,192	0.14%
2024/05/21	5.5	46.70	3	47.50	46.75	2.5	2,126	0.12%
2024/05/20	1	46.00	2	46.38	46.65	-1	2,053	-0.05%
2024/05/17	0.5	43.25	0	43.30	43.40	0.5	1,968	0.02%
2024/05/14	4	42.84	22	43.31	41.10	-18	1,890	-0.95%
2024/05/13	31	43.62	13	44.96	44.95	18	1,814	0.99%
2024/05/10	2	40.85	2	39.90	40.95	0	1,698	0.00%
2024/05/09	0	0.00	0	38.85	39.75	0	1,717	0.00%
2024/05/06	1	39.70	1	40.40	39.40	0	2,072	0.00%
2024/05/03	3	40.47	7	41.05	40.20	-4	2,212	-0.18%
2024/05/02	0	0.00	56	41.11	41.20	-56	2,372	-2.36%
2024/04/30	2	41.28	60	41.14	40.55	-58	2,469	-2.35%
2024/04/25	9	40.34	0	0.00	40.55	9	2,399	0.38%
2024/04/22	1	39.20	0	0.00	38.50	1	2,357	0.04%
2024/04/19	5	40.33	0	0.00	40.20	5	2,323	0.22%
2024/04/18	4	39.30	0	0.00	39.60	4	2,199	0.18%
2024/04/16	0	0.00	1	35.75	35.55	-1	2,151	-0.05%
2024/04/15	0	0.00	2	37.15	36.90	-2	2,140	-0.09%
2024/04/10	3	38.73	0	0.00	38.65	3	2,124	0.14%
2024/04/08	120	39.90	0	0.00	38.90	120	2,107	5.69%	大買/鉅額交易
2024/04/03	5	38.74	12	37.40	38.75	-7	2,064	-0.34%
2024/04/02	0	0.00	1	37.80	37.60	-1	2,044	-0.05%
2024/03/29	3	38.72	1	36.50	38.70	2	2,013	0.10%
2024/03/26	0	0.00	0	35.60	35.30	0	1,927	0.00%
2024/03/25	1	36.00	0	0.00	36.00	1	1,947	0.05%
2024/03/13	1	36.90	20	36.80	36.45	-19	1,949	-0.98%
2024/03/12	0	0.00	1	40.95	40.35	-1	1,887	-0.05%
2024/03/11	0	0.00	2	40.90	41.45	-2	1,874	-0.11%
2024/03/08	1	40.20	0	0.00	40.50	1	1,879	0.05%
2024/03/06	1	41.75	1	42.15	42.20	0	1,803	0.00%
2024/03/05	0	0.00	0	42.30	41.50	0	1,755	0.00%
2024/03/04	1	44.47	10	42.43	42.55	-9	1,714	-0.52%
2024/03/01	11	41.67	8	42.42	43.00	3	1,580	0.19%
2024/02/29	1	38.91	0	0.00	39.15	1	1,419	0.07%
2024/02/27	0	0.00	13	37.71	37.35	-13	1,390	-0.93%
2024/02/26	8	38.38	0	0.00	38.10	8	1,376	0.58%
2024/02/22	0	37.55	0	0.00	37.25	0	1,337	0.00%
2024/02/19	5	38.64	0	0.00	38.30	5	1,304	0.38%
2024/02/16	0	0.00	0	36.80	37.90	0	1,284	0.00%
2024/02/15	1	37.70	4	36.83	36.65	-3	1,269	-0.24%
2024/02/05	0	0.00	1	37.90	37.25	-1	1,252	-0.08%
2024/02/02	1	38.35	0	0.00	38.30	1	1,230	0.08%
2024/01/31	5	38.48	9	38.62	38.70	-4	1,142	-0.35%
2024/01/30	0	0.00	4	38.20	38.90	-4	1,069	-0.37%
2024/01/29	21	38.86	3	38.48	38.70	18	1,026	1.75%
2024/01/26	0	0.00	7	37.21	37.00	-7	800	-0.87%
2024/01/25	17	35.39	2	35.90	35.05	15	652	2.30%
2023/12/22	0	32.90	2	32.80	32.85	-2	335	-0.59%
2023/12/21	1	33.00	0	0.00	33.20	1	330	0.30%
2023/12/20	0	0.00	2	33.25	33.45	-2	319	-0.63%
2023/12/13	0	0.00	2	32.45	33.00	-2	242	-0.83%
2023/12/05	1	31.70	2	31.88	32.05	-1	211	-0.47%
2023/11/21	0	0.00	5	30.35	30.25	-5	162	-3.08%
2023/11/20	2	29.95	0	0.00	30.15	2	159	1.25%
2023/11/17	1	30.10	0	0.00	30.10	1	159	0.63%
2023/11/15	1	30.30	0	0.00	30.20	1	161	0.62%
2023/11/10	1	30.25	0	0.00	29.85	1	162	0.62%
2023/11/07	6	30.03	1	29.95	29.70	5	157	3.18%
2023/11/06	1	30.35	0	0.00	30.35	1	144	0.69%
2023/10/30	0	0.00	1	28.50	28.40	-1	131	-0.76%
2023/10/18	0	0.00	1	28.40	28.30	-1	155	-0.64%
2023/09/07	0	0.00	1	28.15	28.20	-1	217	-0.46%
2023/08/23	0	0.00	0	27.45	26.90	0	242	0.00%
2023/08/17	1	26.75	0	0.00	27.00	1	235	0.42%
2023/08/16	0	0.00	1	27.40	27.50	-1	233	-0.43%
2023/08/02	0	29.80	0	0.00	29.40	0	258	0.00%
2023/08/01	0	0.00	0	29.95	30.00	0	255	-0.01%
2023/07/27	1	30.30	0	0.00	30.65	1	253	0.39%
2023/07/24	0.8	30.90	0	0.00	30.60	0.8	244	0.33%
2023/07/21	1	30.75	0	0.00	30.80	1	242	0.41%
2023/07/05	0	0.00	2	30.25	30.15	-2	216	-0.92%
2023/07/04	1	30.30	0	0.00	30.35	1	217	0.46%
2023/06/19	0	0.00	0.1	29.80	29.75	-0.1	280	-0.05%
2023/06/13	1	30.50	0	0.00	30.25	1	280	0.36%
2023/06/12	2	29.95	0	0.00	29.70	2	282	0.71%
2023/05/31	0	0.00	2	30.35	30.35	-2	297	-0.67%
2023/05/30	2	30.15	0	0.00	30.20	2	297	0.67%
2023/05/05	1	30.50	0	0.00	30.10	1	303	0.33%
2023/04/28	1	30.30	0	0.00	30.15	1	315	0.32%
2023/04/20	2	31.28	0	0.00	31.30	2	313	0.64%
2023/04/13	1	31.70	0	0.00	31.70	1	303	0.33%