• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    347.5
  • 漲跌
    ▼21.0
  • 漲幅
    -5.70%
  • 成交量
    1,491張
  • 產業
    上市 其他電子類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.1356.6800.00347.501.11,1010.10%
2024/12/022367.502.1372.11368.50-0.11,143-0.01%
2024/11/282349.002352.75349.0001,1630.00%
2024/11/275372.405.2360.87357.00-0.21,144-0.02%
2024/11/262357.752359.50362.5001,0880.00%
2024/11/2500.000.1353.00358.50-0.11,053-0.01%
2024/11/220.4323.8800.00326.000.41,0040.04%
2024/11/2100.006318.01320.00-6997-0.60%
2024/11/204307.253311.83308.0019880.10%
2024/11/191298.0000.00303.5019910.10%
2024/11/181301.0000.00298.0011,0200.10%
2024/11/151308.502308.00308.00-11,020-0.10%
2024/11/143316.000.2318.50314.002.81,0230.27%
2024/11/138322.445318.00319.0031,0180.29%
2024/11/1100.003316.17317.50-31,017-0.29%
2024/11/082308.7400.00305.5021,0150.20%
2024/11/060311.0000.00313.0001,0330.00%
2024/11/043315.332316.50311.5011,0510.10%
2024/11/0100.001317.00313.50-11,057-0.09%
2024/10/300.1310.001311.50310.00-0.91,054-0.09%
2024/10/290.1305.500.5308.00305.00-0.41,055-0.03%
2024/10/280308.002312.75312.50-21,056-0.19%
2024/10/2500.003309.67310.50-31,058-0.28%
2024/10/241302.5200.00304.5011,0580.10%
2024/10/2300.001308.00308.50-11,056-0.09%
2024/10/214304.504300.75303.0001,0640.00%
2024/10/1800.000302.00298.0001,0640.00%
2024/10/1100.000.2301.21295.00-0.21,072-0.02%
2024/10/094.1297.161.3301.96301.002.81,0650.26%
2024/10/043311.830.2311.00309.502.91,0510.27%
2024/10/0100.002327.75328.50-21,078-0.19%
2024/09/301318.000327.00319.0011,0810.09%
2024/09/271328.500331.00327.0011,1190.09%
2024/09/261336.5000.00334.0011,1140.09%
2024/09/258336.139337.44337.00-11,117-0.09%
2024/09/242337.501342.00336.0011,1200.09%
2024/09/230.3342.6000.00339.000.31,1550.02%
2024/09/180.1326.001327.50325.00-0.91,140-0.08%
2024/09/161339.001.1337.93338.00-0.11,147-0.01%
2024/09/134320.504322.01324.5001,1320.00%
2024/09/121317.002318.50316.50-11,122-0.09%
2024/09/111307.500310.00312.0011,1060.09%
2024/09/102.1316.591308.50306.501.11,1140.09%
2024/09/090.1304.502310.00317.00-1.91,137-0.17%
2024/09/061315.003.5315.70309.50-2.51,119-0.22%
2024/09/051.2308.021307.00304.500.21,0750.01%
2024/09/043305.3300.00300.0031,0580.28%
2024/09/035324.3010320.65320.50-51,034-0.48%
2024/09/021.2305.464.1292.22307.50-2.9980-0.30%
2024/08/3000.004285.00284.00-4948-0.42%
2024/08/2900.001282.50282.50-1954-0.10%
2024/08/280.2281.002282.50280.50-1.8963-0.19%
2024/08/2700.001280.50280.50-1979-0.10%
2024/08/231271.0000.00275.5019840.10%
2024/08/2200.001281.00273.00-11,001-0.10%
2024/08/211279.004285.00278.50-31,014-0.30%
2024/08/202281.006281.42282.50-41,020-0.39%
2024/08/191267.5000.00269.5011,0020.10%
2024/08/1400.002271.25270.00-21,036-0.19%
2024/08/091273.000.1271.00264.000.91,1480.08%
2024/08/0800.001262.00260.50-11,134-0.09%
2024/08/0700.002245.00250.50-21,163-0.17%
2024/08/061233.501235.50230.0001,1730.00%
2024/08/0500.001238.00226.50-11,187-0.08%
2024/08/021255.0000.00251.5011,2340.08%
2024/07/3000.001257.00257.00-11,420-0.07%
2024/07/291252.5000.00249.0011,4460.07%
2024/07/263254.001255.50253.0021,4510.14%
2024/07/2300.002261.00261.50-21,468-0.14%
2024/07/222260.752.3262.00258.50-0.31,505-0.02%
2024/07/191.1268.730272.00269.001.11,5610.07%
2024/07/1800.001.1269.54269.50-1.11,619-0.07%
2024/07/171272.5200.00272.0011,6400.06%
2024/07/1500.000.2280.00279.00-0.21,702-0.01%
2024/07/121282.501282.00280.0001,7120.00%
2024/07/110280.0000.00278.5001,7390.00%
2024/07/100282.5000.00281.0001,7560.00%
2024/07/095280.602285.50281.5031,7760.17%
2024/07/086290.821287.50287.5051,8050.28%
2024/07/0524.7296.2020295.48292.504.71,8050.26%
2024/07/043297.001297.50299.0021,7880.11%
2024/07/0320.2304.8320.1306.19297.500.11,7890.01%
2024/07/0200.002300.00300.00-21,762-0.11%
2024/07/017.1293.715300.60293.002.11,7830.12%
2024/06/284296.012301.50294.0021,8060.11%
2024/06/275298.105.1301.85295.50-0.11,8340.00%
2024/06/263.1287.105290.20288.50-1.91,844-0.10%
2024/06/251277.001280.00283.0001,8690.00%
2024/06/246284.081281.00280.5051,9030.26%
2024/06/2100.002295.75293.00-21,936-0.10%
2024/06/201290.003291.33290.50-21,933-0.11%
2024/06/1800.002.2285.06284.50-2.21,944-0.12%
2024/06/175.1281.412.1280.78278.5031,9500.15%
2024/06/1400.0016.1285.78285.50-16.11,944-0.83%
2024/06/120.1271.0000.00269.500.11,9170.00%
2024/06/113268.6700.00267.5031,9350.16%
2024/06/0700.000.1278.00271.00-0.11,9520.00%
2024/06/063.1268.690.3270.00271.502.81,9550.14%
2024/06/056.1277.091285.00274.005.11,9750.26%
2024/06/0400.004284.25283.50-41,991-0.20%
2024/06/0300.002.2276.00281.00-2.21,984-0.11%
2024/05/316.1271.292269.25275.004.11,9740.21%
2024/05/304278.6300.00276.5041,9560.20%
2024/05/293.1281.8900.00281.003.11,9600.16%
2024/05/282284.283294.17284.50-11,953-0.05%
2024/05/2700.003290.33288.50-31,934-0.16%
2024/05/244278.7500.00278.0041,9220.21%
2024/05/232283.752283.75282.5001,9130.00%
2024/05/221.1288.003288.00287.50-21,906-0.10%
2024/05/2100.003283.67282.50-31,889-0.16%
2024/05/202279.501283.50277.0011,8850.05%
2024/05/171.1283.865279.10280.50-3.91,887-0.21%
2024/05/1613275.857274.93273.0061,9070.31%
2024/05/154.1284.1611.1284.52285.50-7.11,866-0.38%
2024/05/142.3271.011272.50272.001.31,8180.07%
2024/05/131270.500276.00271.5011,8130.05%
2024/05/102263.252.1264.97266.50-0.11,773-0.01%
2024/05/087270.8900.00262.5071,7320.41%
2024/05/074.3279.671284.00272.003.31,6760.20%
2024/05/069.1292.746287.67285.003.11,6450.19%
2024/05/0300.004291.63294.50-41,557-0.26%
2024/05/022268.503269.00268.00-11,480-0.07%
2024/04/300.2262.002266.00262.00-1.81,448-0.12%
2024/04/291256.007261.86263.00-61,439-0.42%
2024/04/260.1258.0000.00258.000.11,4220.01%
2024/04/252263.751266.00259.5011,3830.07%
2024/04/162236.5010236.50241.00-81,122-0.71%
2024/04/1200.001247.50251.50-11,080-0.09%
2024/04/091241.0000.00242.5019940.10%
2024/04/030.3247.0000.00243.000.39630.03%
2024/04/0100.001252.00250.50-1901-0.11%
2024/03/292249.751247.50243.0018590.12%
2024/03/2800.001243.25238.50-1811-0.13%
2024/03/272239.501238.50232.0017900.13%
2024/03/266233.084234.00233.0027510.27%
2024/03/255222.3000.00229.5056980.72%
2024/03/191219.501218.50221.0006490.00%
2024/03/1800.000222.50216.0006400.00%
2024/03/141217.501220.00219.0006290.00%
2024/03/1300.002215.50213.00-2636-0.31%
2024/03/111211.501222.50217.0006040.00%
2024/03/081211.001203.00210.5005860.00%
2024/03/0500.001207.50206.50-1611-0.16%
2024/03/0400.008208.81208.50-8618-1.29%
2024/03/017207.0000.00206.5076231.12%
2024/02/223208.0000.00209.0037100.42%
2024/02/200208.0000.00208.5007200.00%
2024/02/191213.501212.50212.5007330.00%
2024/01/2900.001189.00190.00-1916-0.11%
2024/01/0900.000.1196.00193.50-0.11,1810.00%
2024/01/0200.000.1204.00200.50-0.11,408-0.01%
2023/12/2800.000.1203.00202.50-0.11,483-0.01%
2023/12/251204.0000.00202.0011,6740.06%
2023/12/2200.002197.50205.00-21,712-0.12%
2023/12/191196.5000.00197.0011,8670.05%
2023/12/181197.5000.00196.5011,9520.05%
2023/12/1500.000.2200.50198.00-0.22,027-0.01%
2023/12/122198.0000.00197.5022,3280.09%
2023/12/081201.503200.67203.50-22,409-0.08%
2023/12/0500.001211.00207.00-12,545-0.04%
2023/11/241229.5000.00223.0012,8980.03%
2023/11/230221.0000.00229.0003,0070.00%
2023/11/212219.501220.00219.0013,0010.03%
2023/11/201216.5000.00220.5013,0040.03%
2023/11/171217.5000.00217.5013,0250.03%
2023/11/161218.0000.00217.0013,1080.03%
2023/11/1500.001.1219.22219.00-1.13,120-0.03%
2023/11/102213.004211.88211.00-23,185-0.06%
2023/11/094215.251219.00219.5033,2100.09%
2023/11/0800.002216.25221.00-23,195-0.06%
2023/10/251213.501211.50210.0003,2650.00%
2023/10/242210.251211.00212.0013,2740.03%
2023/10/2300.001214.00208.50-13,274-0.03%
2023/10/201207.0000.00205.5013,2620.03%
2023/10/180221.0000.00220.5003,2140.00%
2023/10/171232.000.1232.63232.000.93,1870.03%
2023/10/132.1249.043252.67250.50-0.93,174-0.03%
2023/10/121254.080253.00253.5013,1620.03%
2023/10/112.4271.101269.00264.501.43,1800.04%
2023/10/051289.502.1289.10289.00-1.13,144-0.04%
2023/10/041286.001288.00282.0003,1370.00%
2023/10/036.1291.897293.50284.00-0.93,113-0.03%
2023/10/022286.251289.00293.0013,0490.03%
2023/09/283290.673289.50290.5003,0240.00%
2023/09/272281.252282.75289.5002,9920.00%
2023/09/264286.885285.71286.00-12,971-0.03%
2023/09/252275.002.2278.07281.00-0.22,921-0.01%
2023/09/222.2260.141264.50266.001.22,8750.04%
2023/09/212270.701.6270.17260.500.52,8500.02%
2023/09/201.2288.851289.00289.000.22,7780.01%
2023/09/194.3282.364284.63284.500.32,7200.01%
2023/09/186273.846275.75273.0002,6190.00%
2023/09/153271.674270.88272.00-12,540-0.04%
2023/09/143254.833258.17260.5002,4440.00%
2023/09/132249.752.1244.94245.00-0.12,3940.00%
2023/09/122249.752246.49246.5002,3990.00%
2023/09/111250.431247.50245.0002,4240.00%
2023/09/086260.086251.17249.0002,4890.00%
2023/09/071250.001254.50252.0002,4050.00%
2023/09/061262.4655264.15259.00-542,350-2.30%
2023/09/0500.0011.1252.32253.50-11.12,299-0.48%
2023/09/0400.0027241.70244.00-272,328-1.16%
2023/09/012235.000235.50236.5022,3160.09%
2023/08/3100.001238.50235.50-12,327-0.04%
2023/08/304246.5022.1249.34241.50-18.12,358-0.77%
2023/08/291244.5010.3246.55246.00-9.32,319-0.40%
2023/08/281228.481.2225.63225.50-0.12,234-0.01%
2023/08/241233.481226.51226.5002,2320.00%
2023/08/230.1231.2300.00229.500.12,2350.00%
2023/08/221.2248.451240.50237.500.22,2320.01%
2023/08/214.2240.063239.50238.501.22,2000.05%
2023/08/173238.372236.75237.5012,2220.05%
2023/08/160.1240.0600.00226.000.12,2020.00%
2023/08/152.1249.682.1252.10252.0002,1860.00%
2023/08/142.1252.642257.75238.500.12,2310.01%
2023/08/112238.502243.00241.0002,2730.00%
2023/08/101.1250.992245.50224.00-0.92,291-0.04%
2023/08/081224.0000.00226.0012,2560.04%
2023/08/0200.000.1236.90217.50-0.12,2800.00%
2023/07/311251.502241.25237.50-12,264-0.04%
2023/07/2800.002235.50239.00-22,230-0.09%
2023/07/271239.001237.00237.0002,2090.00%
2023/07/261229.5000.00229.0012,1900.05%
2023/07/241223.002220.00220.50-12,162-0.05%
2023/07/211220.5000.00221.0012,1540.05%
2023/07/191208.501208.00208.0002,1350.00%
2023/07/181206.5000.00205.0012,1290.05%
2023/07/1700.000.6227.50226.50-0.62,092-0.03%
2023/07/142241.003.2249.84251.50-1.22,063-0.06%
2023/07/1300.001235.00235.00-12,003-0.05%
2023/07/1200.002211.25214.00-21,965-0.10%
2023/07/1100.001210.00209.50-11,962-0.05%
2023/07/101.1219.913217.33221.00-1.91,951-0.10%
2023/07/063225.672225.75226.0011,9410.05%
2023/07/051224.503225.17217.00-21,916-0.10%
2023/07/043226.501222.50222.5021,9010.11%
2023/07/031223.4300.00222.0011,9040.05%
2023/06/301222.431223.50223.5001,8990.00%
2023/06/281209.001212.50213.5001,8990.00%
2023/06/271208.0000.00208.0011,8930.05%
2023/06/2600.001216.00216.00-11,883-0.05%
2023/06/212217.251217.00218.0011,8770.05%
2023/06/162223.973216.50216.50-11,838-0.05%
2023/06/155.2225.401223.00223.004.21,8120.23%
2023/06/144238.583236.17227.0011,7720.06%
2023/06/1300.001237.50238.00-11,674-0.06%
2023/06/121215.001217.00216.5001,6540.00%
2023/06/091214.001227.50221.0001,6240.00%
2023/06/081203.502213.00209.50-11,548-0.06%
2023/06/071193.501197.00197.0001,4870.00%
2023/06/061.1192.001193.00192.000.11,5170.00%
2023/06/053.1198.873199.33199.500.11,4920.01%
2023/06/021194.502191.50191.50-11,464-0.07%
2023/06/014189.882186.75186.5021,4360.14%
2023/05/310.1190.001191.50189.50-11,413-0.07%
2023/05/302194.001189.00189.5011,4410.07%
2023/05/290.1191.0000.00191.000.11,4040.01%
2023/05/254.1200.152199.25194.002.11,4000.15%
2023/05/2410201.8010204.40198.0001,3630.00%
2023/05/2300.000.1193.50193.50-0.11,289-0.01%
2023/05/1810.1173.8211.1171.85174.00-11,395-0.07%
2023/05/174.1160.1011160.45165.00-6.91,336-0.51%
2023/05/1600.000.2143.50150.00-0.21,252-0.01%
2023/05/153136.331137.50136.5021,2410.16%
2023/05/125132.205131.90133.0001,2400.00%
2023/05/113126.0000.00125.5031,2140.25%
2023/05/1000.001132.50128.00-11,214-0.08%
2023/05/090128.5000.00128.5001,1990.00%
2023/04/191129.5000.00128.0011,1790.08%
2023/04/141135.501132.50132.5001,1570.00%
2023/04/1200.001136.00135.50-11,129-0.09%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章