• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▲8.5
  • 漲幅
    +1.80%
  • 成交量
    642張
  • 產業
    上櫃 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
家登 (3680)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1476.1400.00480.001.15970.18%
2025/01/161466.001468.50467.5006190.00%
2025/01/150.5457.5000.00450.500.56150.07%
2025/01/141468.0000.00470.0016200.16%
2025/01/130.5471.680465.50465.500.46320.07%
2025/01/1000.000494.00490.5006380.00%
2025/01/090.1493.0000.00491.000.16640.02%
2025/01/080502.0000.00504.0006710.00%
2025/01/0700.002.3515.00509.00-2.3675-0.34%
2025/01/0600.004505.50509.00-4677-0.59%
2025/01/0300.001494.00494.00-1688-0.15%
2025/01/021.2480.3200.00475.001.26970.17%
2024/12/311484.5400.00487.0017180.14%
2024/12/3000.000.4490.01490.50-0.4730-0.05%
2024/12/270.1491.000.6491.69492.00-0.5746-0.07%
2024/12/262489.760490.00489.0027540.26%
2024/12/2400.001498.00498.00-1773-0.13%
2024/12/2000.000.5499.00495.00-0.5804-0.06%
2024/12/190495.0000.00501.0008310.00%
2024/12/182494.7500.00507.0028330.24%
2024/12/170507.0000.00507.0008370.00%
2024/12/163511.6600.00503.0038450.36%
2024/12/131517.0000.00515.0018570.12%
2024/12/121531.006534.33521.00-5870-0.57%
2024/12/111515.0000.00516.0018810.11%
2024/12/101510.001513.00511.0008760.00%
2024/12/061510.0000.00509.0018930.11%
2024/12/051518.0600.00516.0018950.11%
2024/12/0300.001500.00497.50-1922-0.11%
2024/12/021.1492.4100.00492.001.19600.11%
2024/11/290497.500.1498.29497.00-0.1966-0.01%
2024/11/280494.5000.00498.0009870.00%
2024/11/270505.0000.00501.0009950.00%
2024/11/260520.8200.00517.0001,0340.00%
2024/11/251.5527.332525.00526.00-0.51,088-0.05%
2024/11/210505.000.3505.67503.00-0.31,095-0.03%
2024/11/201487.0100.00488.0011,0910.09%
2024/11/192488.750.1491.61490.001.91,0980.17%
2024/11/180.1495.0100.00487.500.11,1330.01%
2024/11/150.1503.0500.00508.000.11,1400.00%
2024/11/142505.0000.00503.0021,1550.17%
2024/11/131505.0400.00504.0011,1650.09%
2024/11/120.1509.8800.00502.000.11,2070.01%
2024/11/112.1514.200514.00512.002.11,2390.17%
2024/11/086.1524.781.3519.46519.004.81,2430.38%
2024/11/073.1539.312536.50532.001.11,2410.08%
2024/11/060543.000.1540.00546.00-0.11,240-0.01%
2024/11/051538.0000.00536.0011,2610.08%
2024/11/040540.0000.00536.0001,2890.00%
2024/11/012541.0000.00548.0021,3090.15%
2024/10/303.1544.671544.00542.002.11,3210.16%
2024/10/291537.000536.00537.0011,3400.07%
2024/10/281.1533.700.1531.00533.0011,3310.08%
2024/10/252.1534.1000.00543.002.11,3200.16%
2024/10/240557.001552.00550.00-11,313-0.08%
2024/10/230562.7700.00561.0001,3190.00%
2024/10/220.1563.0300.00564.000.11,3240.01%
2024/10/210.1564.761568.00562.00-0.91,334-0.07%
2024/10/183570.652565.00565.0011,3430.08%
2024/10/1700.000.2566.00565.00-0.21,376-0.01%
2024/10/161.5576.6400.00572.001.51,3880.11%
2024/10/151599.870.1597.09593.000.91,3800.07%
2024/10/140591.2500.00598.0001,3880.00%
2024/10/112597.491600.00598.0011,4160.07%
2024/10/091585.031597.73593.0001,4630.00%
2024/10/080598.500603.00600.0001,4680.00%
2024/10/070596.8300.00602.0001,4780.00%
2024/10/041575.0100.00575.0011,4900.07%
2024/10/0100.001589.00589.00-11,569-0.06%
2024/09/300567.0000.00565.0001,5910.00%
2024/09/270575.000576.00574.0001,6470.00%
2024/09/260573.0000.00574.0001,6510.00%
2024/09/241579.9300.00574.0011,7290.06%
2024/09/230582.001.3595.94595.00-1.31,723-0.07%
2024/09/2000.000579.00570.0001,7190.00%
2024/09/1900.001576.00578.00-11,734-0.06%
2024/09/180562.752568.00561.00-21,727-0.11%
2024/09/162573.001.2572.50574.000.81,7230.05%
2024/09/130.2557.0000.00561.000.21,7160.01%
2024/09/1200.000550.00555.0001,7110.00%
2024/09/100.1525.0000.00515.000.11,6880.00%
2024/09/090509.0000.00515.0001,6830.00%
2024/09/050.2510.5200.00509.000.21,7110.01%
2024/09/040531.000.1532.00530.00-0.11,690-0.01%
2024/09/021547.991550.00547.0001,6450.00%
2024/08/301.1550.350.1555.00547.0011,6490.06%
2024/08/290575.0000.00570.0001,6570.00%
2024/08/2800.000.3575.17572.00-0.31,654-0.02%
2024/08/272554.504.1560.45563.00-2.11,631-0.13%
2024/08/262526.4900.00521.0021,5750.13%
2024/08/220528.0300.00524.0001,5630.00%
2024/08/211536.021542.00540.0001,5670.00%
2024/08/203549.334.1550.21551.00-11,564-0.07%
2024/08/191529.000.1528.55527.000.91,5290.06%
2024/08/161.1515.990522.00514.0011,5130.07%
2024/08/151517.970517.00520.0011,4960.07%
2024/08/140.1511.043.2511.85519.00-3.11,488-0.21%
2024/08/1300.001498.19512.00-11,444-0.07%
2024/08/120484.5000.00485.5001,4210.00%
2024/08/091479.001478.50480.0001,4090.00%
2024/08/0800.000462.50450.0001,3920.00%
2024/08/0600.002438.01447.00-21,380-0.15%
2024/08/051.3428.422428.50427.00-0.71,371-0.05%
2024/08/020.1469.0000.00467.500.11,3680.01%
2024/08/0100.000.3485.59485.00-0.31,372-0.02%
2024/07/310460.5000.00456.5001,3940.00%
2024/07/300459.5000.00463.0001,4420.00%
2024/07/290.2458.0600.00451.000.21,4660.01%
2024/07/260465.000.1463.50473.00-0.11,458-0.01%
2024/07/230.1474.5000.00471.000.11,4550.01%
2024/07/220.1461.000.2460.52459.00-0.21,457-0.01%
2024/07/190.1483.151486.00471.50-0.91,459-0.06%
2024/07/183.1485.101491.00487.002.11,4630.15%
2024/07/162.1519.852521.00516.000.11,4360.01%
2024/07/1500.000523.00527.0001,4820.00%
2024/07/120521.671.2523.74522.00-1.11,512-0.08%
2024/07/112532.500.1531.09542.001.91,5150.13%
2024/07/100.1511.570518.00512.000.11,4830.00%
2024/07/090.1511.580514.00520.000.11,4790.00%
2024/07/080504.001505.18514.00-11,507-0.07%
2024/07/051509.905.3499.67514.00-4.21,492-0.28%
2024/07/041.2488.761.1479.14482.500.21,4370.01%
2024/07/030.2484.505.1478.29475.50-4.91,432-0.34%
2024/07/0200.001.2458.02463.50-1.21,383-0.09%
2024/07/010.2464.806.2470.27457.00-61,380-0.43%
2024/06/287.2444.575.7444.11446.501.51,3990.11%
2024/06/272433.512434.00430.5001,4080.00%
2024/06/262.4431.083437.67433.50-0.61,448-0.04%
2024/06/252.1415.481429.50429.001.11,4510.07%
2024/06/240.1418.7400.00415.000.11,4310.01%
2024/06/202423.750429.50424.5021,4500.14%
2024/06/190422.000.3422.50420.00-0.21,454-0.02%
2024/06/1800.001.2427.33423.50-1.21,454-0.08%
2024/06/170428.002.1430.95423.50-21,469-0.14%
2024/06/141430.0000.00434.0011,5140.07%
2024/06/134.1443.696443.77440.00-21,523-0.13%
2024/06/1200.002436.00436.50-21,507-0.13%
2024/06/1100.002432.50431.50-21,511-0.13%
2024/06/072426.001432.50429.0011,5320.07%
2024/06/061.1435.201422.00420.000.11,5310.00%
2024/06/051423.4700.00418.5011,5230.07%
2024/06/042425.492.2427.79431.50-0.21,543-0.01%
2024/06/030420.241.3421.92418.50-1.31,546-0.08%
2024/05/312.1416.902.4420.35416.00-0.31,547-0.02%
2024/05/302.1411.012.6412.25410.00-0.51,544-0.03%
2024/05/290.1415.5000.00414.500.11,5760.01%
2024/05/281413.0000.00414.0011,5980.06%
2024/05/276.2417.117412.29412.00-0.91,610-0.05%
2024/05/241405.511.2406.00405.50-0.11,636-0.01%
2024/05/230410.0000.00408.5001,6710.00%
2024/05/221413.0300.00416.5011,7860.06%
2024/05/213410.013.1412.02412.00-0.11,819-0.01%
2024/05/200410.1500.00407.5001,8340.00%
2024/05/170.2412.9100.00415.000.21,8510.01%
2024/05/161413.982.2419.05412.50-1.21,865-0.06%
2024/05/155409.004408.75409.0011,8730.05%
2024/05/140.1407.1200.00408.000.11,9270.00%
2024/05/134417.506418.67416.50-21,948-0.10%
2024/05/1011415.7712413.46412.00-11,945-0.05%
2024/05/094408.505410.70415.00-11,958-0.05%
2024/05/087.1408.108.3408.40407.50-1.21,963-0.06%
2024/05/078.3396.588396.50398.000.31,9590.01%
2024/05/067.3393.761395.50392.506.31,9600.32%
2024/05/035.6402.760.3399.08397.005.31,9290.27%
2024/05/025.4408.6200.00409.505.41,9190.28%
2024/04/301426.0000.00423.0011,9230.05%
2024/04/290.1426.501422.00426.50-0.92,008-0.05%
2024/04/250.1438.0000.00420.000.12,0900.00%
2024/04/240.2439.0000.00442.000.22,0850.01%
2024/04/230409.001409.00410.00-12,076-0.05%
2024/04/221414.9200.00404.5012,0620.05%
2024/04/191.1423.8000.00419.501.12,0400.06%
2024/04/180.1468.480.2463.00464.00-0.11,983-0.01%
2024/04/160450.0000.00459.5001,9460.00%
2024/04/150.1469.5800.00469.500.11,9350.00%
2024/04/124475.632476.25479.0021,9180.10%
2024/04/1100.001464.53470.50-11,866-0.05%
2024/04/102451.742453.25451.0001,8550.00%
2024/04/091482.001474.00468.0001,8210.00%
2024/04/0300.002471.00474.00-21,778-0.11%
2024/04/023465.831467.00475.5021,7580.11%
2024/04/010.1453.002.1447.99458.00-21,685-0.12%
2024/03/291434.980.1446.00434.0011,6480.06%
2024/03/2800.001436.00432.50-11,602-0.06%
2024/03/250.1434.0000.00430.500.11,5850.01%
2024/03/211.2428.5800.00425.001.21,5850.07%
2024/03/201437.5000.00427.0011,5930.06%
2024/03/191.3456.011448.00444.000.31,5950.02%
2024/03/181415.001420.00425.0001,5470.00%
2024/03/131418.0000.00404.0011,5990.06%
2024/03/121417.501416.50416.5001,6100.00%
2024/03/110415.5000.00417.5001,6470.00%
2024/03/080.2429.8300.00423.000.21,6680.01%
2024/03/070.1444.7500.00444.000.11,6900.01%
2024/03/0600.001456.00454.00-11,676-0.06%
2024/03/050.1449.5000.00452.500.11,6980.00%
2024/03/010453.551.6454.38451.50-1.61,699-0.09%
2024/02/291.1443.1400.00450.001.11,6830.07%
2024/02/271.3446.3500.00448.501.31,6920.08%
2024/02/260461.7500.00459.0001,7150.00%
2024/02/230.2470.502469.00470.00-1.81,687-0.11%
2024/02/220.2429.741.2428.75429.00-11,588-0.06%
2024/02/210.1423.5000.00421.000.11,5670.00%
2024/02/200.1422.0000.00420.000.11,5690.01%
2024/02/190.4433.861439.50427.00-0.71,553-0.04%
2024/02/162.1433.781435.00433.001.11,5600.07%
2024/02/1500.001445.50446.00-11,551-0.06%
2024/02/0500.001414.00411.00-11,554-0.06%
2024/02/0100.002408.50405.00-21,568-0.13%
家登去年營收65億元 年增29%創新高Anue鉅亨－20天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音