• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    739張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00430.1930.10-41,987-0.20%
2024/11/2700.00130.1030.05-11,998-0.05%
2024/11/25331.0000.0030.9531,9810.15%
2024/11/2200.00531.2531.40-51,980-0.25%
2024/11/20530.50231.3031.0531,8760.16%
2024/11/1900.0014.530.5930.90-14.51,780-0.81%
2024/11/1800.00229.4829.95-21,675-0.12%
2024/11/151029.1000.0029.30101,6120.62%
2024/11/14129.3000.0029.0511,5870.06%
2024/11/121629.6000.0029.80161,5461.03%
2024/11/1100.00529.5531.75-51,506-0.33%
2024/11/081029.7500.0029.50101,4910.67%
2024/11/07429.75129.9529.7031,4860.20%
2024/11/061029.3800.0029.05101,4610.68%
2024/11/052229.2400.0029.20221,4791.49%
2024/11/041329.002029.0529.30-71,535-0.46%
2024/10/292028.151028.1528.25101,6940.59%
2024/10/28228.3500.0028.5021,7050.12%
2024/10/221028.4800.0028.30101,8160.55%
2024/10/21128.65228.5528.55-11,842-0.05%
2024/10/18628.9500.0028.6061,8940.32%
2024/10/17129.0000.0029.0012,0270.05%
2024/10/16128.9500.0029.3012,0800.05%
2024/10/15529.0500.0029.0552,0540.24%
2024/10/141629.6600.0029.40162,0550.78%
2024/10/11530.00329.9529.8522,0450.10%
2024/10/09530.1500.0030.0552,0600.24%
2024/10/081130.5500.0030.50112,0900.53%
2024/10/04830.5100.0030.4082,2480.36%
2024/09/30531.0500.0030.8052,3300.21%
2024/09/260.131.00531.2030.85-4.92,558-0.19%
2024/09/251431.15531.2530.8592,6280.34%
2024/09/24130.8500.0030.8512,6610.04%
2024/09/2316.130.6200.0030.9016.12,6920.60%
2024/09/201231.3000.0031.20122,6920.45%
2024/09/190.132.60332.6832.85-2.92,666-0.11%
2024/09/180.132.40232.5032.25-1.92,708-0.07%
2024/09/130.131.7500.0031.900.12,7720.00%
2024/09/120.131.7500.0031.450.12,8110.00%
2024/09/11331.6000.0031.6032,8350.11%
2024/09/06331.3000.0031.6532,9290.10%
2024/09/05631.581731.4531.30-112,938-0.37%
2024/09/04532.0000.0031.8052,9630.17%
2024/09/03533.5000.0033.1053,0240.17%
2024/08/2600.00534.4934.55-53,445-0.15%
2024/08/2300.00233.4033.80-23,474-0.06%
2024/08/22732.9900.0033.8073,4960.20%
2024/08/2100.00233.8033.75-23,506-0.06%
2024/08/190.134.5500.0034.600.13,6420.00%
2024/08/151.133.9300.0033.901.13,8730.03%
2024/08/1400.001034.2034.15-104,160-0.24%
2024/08/1200.00233.2533.20-24,307-0.05%
2024/08/0900.00032.7032.3004,3280.00%
2024/08/07131.45632.4333.00-54,535-0.11%
2024/08/06730.4800.0030.8074,5700.15%
2024/08/051731.85132.0031.70164,5690.35%
2024/08/021334.90334.7734.70104,5630.22%
2024/08/01235.80435.7535.80-24,708-0.04%
2024/07/31135.00435.2635.45-34,798-0.06%
2024/07/2900.003235.3035.25-325,581-0.57%
2024/07/26734.8900.0035.2075,6980.12%
2024/07/2300.00535.6535.50-55,910-0.08%
2024/07/220.134.05234.8834.55-1.96,179-0.03%
2024/07/19534.6500.0034.7556,6310.08%
2024/07/183434.934735.3635.20-137,129-0.18%
2024/07/17534.651134.8834.30-67,357-0.08%
2024/07/16234.2500.0034.1028,4770.02%
2024/07/15234.1500.0034.1029,2270.02%
2024/07/1200.00534.0033.85-59,470-0.05%
2024/07/111033.6000.0033.75109,5040.11%
2024/07/10433.3800.0033.2049,5460.04%
2024/07/09533.10333.1032.7529,5740.02%
2024/07/082234.26233.7033.50209,5300.21%
2024/07/05135.7500.0035.7519,4530.01%
2024/07/0400.00235.6536.05-29,479-0.02%
2024/07/03237.1000.0037.2529,5080.02%
2024/07/02337.43737.7637.80-49,440-0.04%
2024/07/01137.051737.1137.25-169,356-0.17%
2024/06/28536.55636.2836.65-19,328-0.01%
2024/06/26136.20136.2036.4009,3630.00%
2024/06/2500.00136.2536.35-19,404-0.01%
2024/06/24336.42836.0536.75-59,436-0.05%
2024/06/202.136.900.236.9036.951.99,4440.02%
2024/06/190.336.8200.0036.900.39,4260.00%
2024/06/18136.50136.6036.6509,4110.00%
2024/06/17336.5000.0036.5039,3920.03%
2024/06/1400.00536.3836.05-59,363-0.05%
2024/06/1300.00135.8535.65-19,332-0.01%
2024/06/1200.00235.3536.05-29,331-0.02%
2024/06/074.136.75236.8836.752.19,3230.02%
2024/06/060.136.25736.0636.20-6.99,295-0.07%
2024/06/0500.00436.4936.50-49,347-0.04%
2024/06/0400.000.436.3536.70-0.49,2960.00%
2024/06/0300.003235.9836.35-329,188-0.35%
2024/05/31134.75135.0034.8009,1300.00%
2024/05/30234.2000.0033.8529,0760.02%
2024/05/29234.35334.1034.30-19,054-0.01%
2024/05/2800.00134.3534.55-19,014-0.01%
2024/05/241.134.00234.4034.25-0.98,964-0.01%
2024/05/2300.00134.4534.15-18,913-0.01%
2024/05/22235.40335.7235.00-18,832-0.01%
2024/05/21236.85336.0736.00-18,714-0.01%
2024/05/2018.237.238.636.8037.209.78,5820.11%
2024/05/17534.695.135.0535.55-0.18,2910.00%
2024/05/161.133.97233.9033.90-0.98,196-0.01%
2024/05/15433.79933.6633.55-58,134-0.06%
2024/05/14733.6100.0033.6078,1060.09%
2024/05/136.233.709.233.3933.85-38,042-0.04%
2024/05/10136.052036.0135.80-197,872-0.24%
2024/05/092.236.28536.6335.95-2.87,804-0.04%
2024/05/080.136.75936.5336.45-8.97,726-0.12%
2024/05/0712.137.38737.4537.205.17,6420.07%
2024/05/061638.89338.7338.65137,4360.17%
2024/05/039.139.981839.8239.60-8.97,264-0.12%
2024/05/0246.539.365939.8039.60-12.66,958-0.18%
2024/04/30937.99738.4438.0026,4180.03%
2024/04/294839.0337.439.1439.1010.66,2630.17%
2024/04/26538.731.538.0339.003.56,0230.06%
2024/04/25838.84438.4838.6045,6960.07%
2024/04/2412.438.13438.0538.058.45,1970.16%
2024/04/23736.643.135.9236.8044,6520.08%
2024/04/227.640.612637.9237.25-18.44,275-0.43%
2024/04/19838.281039.1039.10-23,090-0.06%
2024/04/18234.682734.4335.55-252,307-1.08%
2024/04/17232.3500.0032.3522,0370.10%
2024/04/1600.000.131.7531.75-0.11,9950.00%
2024/04/15733.041133.3032.95-41,919-0.21%
2024/04/1200.000.132.5532.55-0.11,844-0.01%
2024/04/11132.5000.0032.5011,8160.06%
2024/04/10632.712132.9032.75-151,767-0.85%
2024/04/09132.60232.4532.65-11,720-0.06%
2024/04/08131.8000.0031.8011,6230.06%
2024/04/0300.00531.3431.60-51,564-0.32%
2024/04/02131.0000.0031.0011,5060.07%
2024/03/2900.00130.6030.55-11,429-0.07%
2024/03/28130.6500.0030.2011,3290.08%
2024/03/26329.57229.7529.7011,2020.08%
2024/03/251428.9000.0028.95141,1191.25%
2024/03/221029.0000.0028.85101,1110.90%
2024/03/21529.05829.0029.00-31,107-0.27%
2024/03/20228.75128.7528.7011,1030.09%
2024/03/18528.6500.0028.7051,1380.44%
2024/03/14229.35329.1229.00-11,110-0.09%
2024/03/11628.73228.6028.5049960.40%
2024/03/08128.15127.9028.1508900.00%
2024/03/0700.00127.8027.80-1876-0.11%
2024/03/0400.00327.3027.25-3832-0.36%
2024/03/01127.0000.0027.1018190.12%
2024/02/2600.00426.7526.85-4801-0.50%
2024/02/220.127.2000.0027.050.17840.01%
2024/02/160.127.2000.0027.000.17910.01%
2024/01/190.127.1000.0026.950.18780.01%
2024/01/160.127.3000.0027.200.18620.01%
2024/01/15327.75227.6527.6518420.12%
2024/01/120.127.8000.0027.750.18430.01%
2024/01/0800.00128.4028.30-1874-0.11%
2024/01/0500.00228.3528.35-2886-0.23%
2024/01/0400.00128.3028.25-1895-0.11%
2024/01/0300.00228.5028.30-2925-0.22%
2023/12/2900.00228.2528.20-2916-0.22%
2023/12/25228.1500.0028.1529270.22%
2023/12/1500.00228.5528.50-2938-0.21%
2023/12/142.128.4000.0028.452.19280.23%
2023/12/1300.00228.3528.25-2910-0.22%
2023/12/01127.6000.0027.6518860.11%
2023/11/3000.00527.7027.80-5885-0.56%
2023/11/29127.4500.0027.4518730.11%
2023/11/0600.00827.8027.75-8985-0.81%
2023/11/03127.75128.1027.7009930.00%
2023/10/170.127.6500.0027.350.11,1940.01%
2023/10/0300.00226.9027.05-21,319-0.15%
2023/09/180.127.0000.0027.000.11,7720.01%
2023/09/1400.00126.9526.95-11,807-0.06%
2023/09/1100.00326.5026.60-31,824-0.16%
2023/09/06526.4000.0026.6551,8770.27%
2023/09/01126.8000.0026.8011,9430.05%
2023/08/21125.8500.0025.9012,0180.05%
2023/08/180.126.2000.0026.150.12,0180.00%
2023/08/16125.3500.0025.7512,0420.05%
2023/08/14126.1000.0025.8012,0510.05%
2023/08/11226.5800.0026.7022,0010.10%
2023/08/10226.7000.0026.7022,0050.10%
2023/08/08226.9500.0026.9522,0050.10%
2023/08/07127.3000.0027.2512,0050.05%
2023/08/02126.9500.0027.0012,0470.05%
2023/07/2600.00426.6026.55-42,239-0.18%
2023/07/2500.00226.3026.30-22,223-0.09%
2023/07/24126.50626.5326.50-52,186-0.23%
2023/07/18126.6500.0026.9012,1440.05%
2023/07/14127.0500.0027.0512,1140.05%
2023/07/13327.0000.0027.0032,1210.14%
2023/07/1000.00127.0026.95-12,211-0.05%
2023/07/07226.8000.0027.1022,2210.09%
2023/07/06227.4000.0027.3022,2200.09%
2023/07/05328.0500.0028.0532,1630.14%
2023/07/0400.00228.5028.50-22,139-0.09%
2023/06/30228.581228.6528.80-102,122-0.47%
2023/06/29130.85230.9530.85-12,059-0.05%
2023/06/28130.9500.0030.8512,0200.05%
2023/06/21131.05131.1031.1001,9880.00%
2023/06/20331.1700.0031.2031,9980.15%
2023/06/13131.5000.0031.4512,1830.05%
2023/06/08231.4000.0031.4522,2830.09%
2023/06/071231.2000.0031.65122,3070.52%
2023/06/0100.00230.9831.10-22,351-0.09%
2023/05/2400.00130.9530.85-12,390-0.04%
2023/05/194830.7500.0030.70482,3902.01%
2023/05/1800.00130.9530.95-12,372-0.04%
2023/05/12330.2500.0030.4532,3580.13%
2023/05/10330.4000.0030.4032,3550.13%
2023/05/08930.71130.9530.8082,3100.35%
2023/05/05232.5000.0032.3522,1410.09%
2023/05/04531.7000.0032.0052,0980.24%
2023/05/02831.4500.0031.4582,0890.38%
2023/04/26330.7500.0030.8032,0810.14%
2023/04/25730.8100.0030.8072,0870.34%
2023/04/24531.1500.0031.2052,0670.24%
2023/04/1700.003932.0732.15-392,026-1.92%
2023/04/1300.00432.0031.70-41,948-0.21%
2023/04/1200.00631.7731.80-61,892-0.32%
2023/04/1100.00431.6031.60-41,864-0.21%
欣陸 相關文章