• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    159張
  • 產業
    上市 生技醫療類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信 (3705)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15152.5000.0052.3013520.28%
2025/01/14152.4000.0052.6013560.28%
2025/01/10552.4000.0052.8053591.39%
2025/01/08553.6000.0053.4053701.35%
2024/12/24554.0000.0053.9054541.10%
2024/12/19153.901053.8054.00-9537-1.67%
2024/12/10155.3000.0055.2015550.18%
2024/12/0200.00256.5056.50-2569-0.35%
2024/11/2500.00058.0057.9005880.00%
2024/11/2200.00158.0057.90-1588-0.17%
2024/11/2000.00557.7457.80-5578-0.86%
2024/11/1900.00155.9056.00-1552-0.18%
2024/11/15153.4000.0053.5015530.18%
2024/11/12554.4000.0054.4055770.87%
2024/11/1100.00154.8054.80-1589-0.17%
2024/11/0700.00154.6054.40-1613-0.16%
2024/11/06554.4600.0054.1056260.80%
2024/11/0100.00157.4057.60-1617-0.16%
2024/10/28157.0000.0057.0016220.16%
2024/10/23157.5000.0057.5016410.16%
2024/10/2100.00557.5057.10-5657-0.76%
2024/10/18256.7000.0056.7026810.29%
2024/10/16556.6000.0057.0056770.74%
2024/10/1400.00157.3057.10-1658-0.15%
2024/10/111756.7100.0056.10176512.61%
2024/10/0900.00159.3059.20-1623-0.16%
2024/10/0700.00160.2060.60-1624-0.16%
2024/10/04259.50159.4059.6016210.16%
2024/10/01160.6000.0060.4016150.16%
2024/09/3000.00162.8061.40-1612-0.16%
2024/09/2700.00761.8062.70-7606-1.15%
2024/09/2600.00161.6061.30-1600-0.17%
2024/09/2500.00162.4061.60-1594-0.17%
2024/09/24161.50661.9361.30-5578-0.86%
2024/09/23159.904.559.7060.40-3.5547-0.64%
2024/09/20257.80157.7057.4015220.19%
2024/09/19456.9300.0057.0045260.76%
2024/09/1800.00056.1056.1005400.00%
2024/09/13056.7000.0056.8005550.00%
2024/09/12156.1000.0056.4015610.18%
2024/09/1100.00157.4056.60-1560-0.18%
2024/09/04156.1000.0055.9015690.18%
2024/08/30157.7000.0057.6015770.17%
2024/08/2800.00157.1057.40-1585-0.17%
2024/08/2600.00156.6056.50-1602-0.17%
2024/08/22156.9000.0056.6016090.16%
2024/08/2000.003758.0057.10-37615-6.02%
2024/08/1900.0063.357.6657.70-63.3615-10.28%
2024/08/1400.00257.6557.00-2624-0.32%
2024/08/1300.001556.0056.40-15621-2.41%
2024/08/1200.00155.8054.70-1620-0.16%
2024/08/0900.00655.2354.80-6615-0.97%
2024/08/0800.002153.1153.10-21602-3.49%
2024/08/0700.00151.3051.10-1608-0.16%
2024/08/06349.75050.0050.6036180.48%
2024/08/05350.4000.0050.3036240.48%
2024/07/31152.4000.0052.5016200.16%
2024/07/30152.6000.0052.7016220.16%
2024/07/29054.0000.0053.9006210.00%
2024/07/2300.00254.0554.60-2615-0.33%
2024/07/1900.00153.1051.90-1597-0.17%
2024/07/1800.00052.0052.3005690.00%
2024/07/15351.401751.2451.40-14567-2.47%
2024/07/12151.4000.0051.4015710.18%
2024/07/1100.00451.5051.60-4569-0.70%
2024/07/1000.00251.1551.20-2571-0.35%
2024/07/09151.0000.0051.1015750.17%
2024/07/0800.00152.0052.00-1569-0.18%
2024/06/2100.004155.1654.40-41566-7.24%
2024/06/2000.00154.4054.40-1546-0.18%
2024/06/19154.2000.0054.0015420.18%
2024/06/1700.001054.3054.20-10537-1.86%
2024/06/12153.600.553.8453.600.55360.09%
2024/06/11154.1000.0054.1015340.19%
2024/06/071055.6000.0055.30105291.89%
2024/06/0500.00156.0055.90-1520-0.19%
2024/05/3100.00455.1355.70-4504-0.79%
2024/05/3000.00254.3054.50-2491-0.41%
2024/05/2900.00153.5053.60-1481-0.21%
2024/05/2800.00653.4253.40-6476-1.26%
2024/05/27452.55353.2053.2014730.21%
2024/05/24152.80153.4053.2004680.00%
2024/05/2300.00253.8053.40-2464-0.43%
2024/05/2200.00653.4553.40-6456-1.32%
2024/05/21752.9100.0052.8074501.55%
2024/05/20253.90454.3054.00-2442-0.46%
2024/05/1700.00853.5653.50-8424-1.88%
2024/05/1600.00452.9353.10-4409-0.98%
2024/05/1500.00053.1052.4003970.00%
2024/05/14251.80252.3552.6003940.00%
2024/05/130.152.201852.5952.80-17.9383-4.67%
2024/05/1000.00251.4051.30-2358-0.56%
2024/05/0900.00551.2450.60-5344-1.45%
2024/05/0800.00750.6750.50-7331-2.11%
2024/05/06450.20950.1749.90-5321-1.56%
2024/05/0200.001249.4349.50-12306-3.91%
2024/04/2900.00449.0349.05-4297-1.34%
2024/04/1700.00148.4048.15-1299-0.33%
2024/04/16147.3000.0047.8013000.33%
2024/04/15248.0300.0047.7522970.67%
2024/04/12148.3500.0048.4512940.34%
2024/04/11248.4000.0048.3022990.67%
2024/04/10249.0000.0049.1522940.68%
2024/04/0200.00349.3549.30-3284-1.05%
2024/04/0100.00348.9348.90-3279-1.07%
2024/03/2800.00148.5048.10-1271-0.37%
2024/03/25147.8500.0047.8512590.39%
2024/03/21147.9000.0048.0512590.39%
2024/03/1900.00148.2548.00-1261-0.38%
2024/03/15247.75347.5547.40-1261-0.38%
2024/03/1400.00147.9547.95-1261-0.38%
2024/03/1300.00247.7047.80-2256-0.78%
2024/03/1200.00147.4547.50-1254-0.39%
2024/03/08246.8500.0046.7522580.77%
2024/03/01147.1000.0047.1513650.27%
2024/02/27146.8000.0046.9014380.23%
2024/02/20146.7500.0046.8514360.23%
2024/02/19346.8300.0046.8534360.69%
2024/02/05245.9000.0046.0524360.46%
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－25天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－25天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建設2024年營收突破百億元創新高 年增21%Anue鉅亨－25天前
...詳全文
永信 相關文章
永信 相關影音