• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,677張
  • 產業
    上市 電腦週邊類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永崴投控 (3712)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202858.0900.0058.10285,0720.55%
2025/01/171557.6100.0058.00155,0700.30%
2025/01/16158.3000.0057.8015,0600.02%
2025/01/15158.90158.1057.4005,0510.00%
2025/01/14459.90260.3060.8025,0100.04%
2025/01/13361.7300.0061.5034,9310.06%
2025/01/0900.00161.5059.20-14,833-0.02%
2024/12/3000.00160.9061.00-14,812-0.02%
2024/12/2700.00161.9061.90-14,816-0.02%
2024/12/26364.27163.7062.8024,8300.04%
2024/12/2500.00163.3063.80-14,827-0.02%
2024/12/2400.001062.7062.70-104,838-0.21%
2024/12/23363.9300.0063.6034,8440.06%
2024/12/20163.00263.0063.00-14,899-0.02%
2024/12/19262.50262.3562.4004,9120.00%
2024/12/18463.25462.4563.4004,9040.00%
2024/12/171462.991462.9462.6004,8920.00%
2024/12/16260.60361.2360.80-14,868-0.02%
2024/12/1300.000.162.6062.00-0.14,8480.00%
2024/12/12165.00164.6064.7004,8070.00%
2024/12/11566.78266.9566.0034,7960.06%
2024/12/10465.10765.8764.80-34,745-0.06%
2024/12/0900.004.566.1065.60-4.54,745-0.10%
2024/12/051269.63468.4068.0084,7040.17%
2024/12/04168.60269.0069.30-14,559-0.02%
2024/12/03569.34370.2068.0024,5470.04%
2024/12/024467.904469.3967.9004,4860.00%
2024/11/294369.874369.9069.9004,4160.00%
2024/11/286570.1461.169.8069.6044,3410.09%
2024/11/275972.216574.2971.60-64,195-0.14%
2024/11/262874.4433.374.7375.00-5.33,994-0.13%
2024/11/2566.673.0173.872.9574.20-7.23,801-0.19%
2024/11/22668.4713.368.8069.70-7.32,965-0.25%
2024/11/2100.00363.2063.40-32,637-0.11%
2024/11/20162.1000.0063.2012,6110.04%
2024/11/19561.5200.0063.0052,6840.19%
2024/11/186361.596562.0662.30-22,724-0.07%
2024/11/155062.704361.7961.6072,6440.26%
2024/11/149761.189861.4761.50-12,579-0.04%
2024/11/133759.063957.2658.70-22,301-0.09%
2024/11/122857.732357.5757.9052,1850.23%
2024/11/1100.00757.1457.60-72,085-0.34%
2024/11/08154.00252.4052.40-11,958-0.05%
2024/11/0700.00153.5052.90-11,973-0.05%
2024/11/04149.5000.0049.3012,1270.05%
2024/10/25251.5000.0051.3022,3230.09%
2024/10/2400.00252.2051.70-22,422-0.08%
2024/10/1700.000.152.1052.00-0.13,2310.00%
2024/10/1600.001.152.5752.10-1.13,339-0.03%
2024/10/1500.000.151.7051.90-0.13,4630.00%
2024/10/112.250.7700.0050.702.24,3160.05%
2024/10/0100.00154.0054.10-15,224-0.02%
2024/09/24655.6010.555.6155.40-4.55,473-0.08%
2024/09/23254.902.154.9055.20-0.15,9710.00%
2024/09/19152.9000.0053.5016,3840.02%
2024/09/1800.000.553.2553.00-0.56,440-0.01%
2024/09/1300.00152.6052.20-16,543-0.02%
2024/09/12151.3000.0053.2016,5900.02%
2024/09/100.150.900.151.8049.3506,6200.00%
2024/09/091.150.35150.1051.100.16,6610.00%
2024/09/0615.453.181552.7052.100.46,7290.01%
2024/09/04153.20152.3052.3006,7600.00%
2024/09/03355.77556.1055.80-26,775-0.03%
2024/09/02155.401.456.2655.70-0.46,781-0.01%
2024/08/30155.20155.2055.3006,8030.00%
2024/08/28156.3000.0056.2016,8500.01%
2024/08/2700.00256.0056.30-26,897-0.03%
2024/08/26256.10155.7055.7016,9640.01%
2024/08/23555.82556.2856.7007,0890.00%
2024/08/22457.50556.9056.50-17,619-0.01%
2024/08/212057.65857.8557.30127,8980.15%
2024/08/20158.20456.6858.30-37,809-0.04%
2024/08/19254.40455.0355.10-27,720-0.03%
2024/08/1615.455.302455.5254.90-8.67,759-0.11%
2024/08/151053.90153.5053.9097,6330.12%
2024/08/141053.70253.3052.6087,6230.10%
2024/08/13254.001053.7054.00-87,627-0.10%
2024/08/12353.83152.6052.7027,6050.03%
2024/08/09354.27254.0554.6017,5700.01%
2024/08/08952.87152.0052.1087,5250.11%
2024/08/07153.00853.5053.90-77,505-0.09%
2024/08/050.149.601849.7349.60-17.97,381-0.24%
2024/08/02257.00155.1055.1017,3490.01%
2024/07/31357.17557.3057.30-27,319-0.03%
2024/07/3000.00156.1056.50-17,321-0.01%
2024/07/2900.00356.4755.90-37,300-0.04%
2024/07/26458.23458.3558.2007,2080.00%
2024/07/23959.871059.6659.20-17,167-0.01%
2024/07/222762.093561.2060.50-87,056-0.11%
2024/07/1925.563.04962.6161.4016.56,7650.24%
2024/07/18563.38363.3762.6026,5630.03%
2024/07/17762.7415.162.8162.70-8.16,467-0.12%
2024/07/162463.831563.5162.5096,4160.14%
2024/07/153664.943764.1963.90-16,364-0.02%
2024/07/12154.666.809366.6567.0061.66,1781.00% 大買/
2024/07/11562.1642.363.0865.60-37.35,740-0.65%
2024/07/105159.432959.4259.70225,6080.39%
2024/07/092659.6026.159.0660.10-0.15,5790.00%
2024/07/081255.971057.0056.1025,3650.04%
2024/07/05356.93256.9057.0015,3690.02%
2024/07/0400.001.656.8056.80-1.65,331-0.03%
2024/07/032855.2400.0055.20285,2910.53%
2024/07/024.154.52355.2055.201.15,2630.02%
2024/07/01755.59955.5054.60-25,226-0.04%
2024/06/282755.572755.9155.5005,1630.00%
2024/06/27226.857.0121958.3856.307.85,0860.15% 大買/大賣/
2024/06/26756.8129.256.8258.60-22.24,543-0.49%
2024/06/251352.431253.5353.3014,2620.02%
2024/06/24152.50252.0051.80-14,128-0.02%
2024/06/21252.101152.0052.50-94,125-0.22%
2024/06/20850.4000.0050.4084,0620.20%
2024/06/19149.10349.2049.90-24,102-0.05%
2024/06/1800.00151.1050.60-14,102-0.02%
2024/06/14150.801.250.7551.00-0.24,0960.00%
2024/06/13149.70949.3849.70-84,064-0.20%
2024/06/12147.00347.9748.10-24,009-0.05%
2024/06/07447.451846.3747.90-144,004-0.35%
2024/06/06445.3000.0045.3044,0180.10%
2024/06/051145.551246.3945.45-14,054-0.02%
2024/06/04546.580.147.2546.304.94,1310.12%
2024/06/03447.99247.2847.3024,1840.05%
2024/05/316.149.1500.0048.006.14,2040.15%
2024/05/3021.150.732649.3149.00-4.94,228-0.12%
2024/05/292751.1830.251.7851.30-3.24,249-0.07%
2024/05/2852.952.924653.1750.106.94,2750.16%
2024/05/27350.8811.551.1351.60-8.54,020-0.21%
2024/05/24147.601.247.0446.95-0.23,9410.00%
2024/05/22146.80147.2046.2504,3650.00%
2024/05/2000.00145.1044.95-14,764-0.02%
2024/05/173.243.56443.5643.95-0.95,130-0.02%
2024/05/1600.00143.7043.00-15,311-0.02%
2024/05/14143.8000.0044.0515,3920.02%
2024/05/09342.8300.0042.8035,4780.06%
2024/05/081243.4000.0043.55125,5680.22%
2024/05/06742.9000.0042.8575,5830.13%
2024/05/0300.00144.1543.35-15,624-0.02%
2024/04/30144.80544.7544.75-45,847-0.07%
2024/04/2900.002644.8645.00-265,987-0.43%
2024/04/2300.00245.4045.50-26,130-0.03%
2024/04/18349.5700.0048.6036,3320.05%
2024/04/1700.00349.8749.60-36,315-0.05%
2024/04/15248.75648.9748.20-46,068-0.07%
2024/04/11244.1000.0044.1025,6770.04%
2024/04/1000.00244.5544.55-25,659-0.04%
2024/04/0100.00244.0044.00-25,641-0.04%
2024/03/29243.0000.0042.5525,6220.04%
2024/03/28243.9000.0043.1025,6130.04%
2024/03/2700.00143.7543.75-15,610-0.02%
2024/03/2200.00143.1043.70-15,608-0.02%
2024/03/2100.00243.0042.60-25,653-0.04%
2024/03/19341.9700.0041.8035,7680.05%
2024/03/18241.60242.1542.2006,0710.00%
2024/03/1500.00441.7941.55-46,416-0.06%
2024/03/14441.35241.9041.3526,5020.03%
2024/03/12442.43142.2542.4036,4310.05%
2024/03/0800.00244.3543.25-26,396-0.03%
2024/03/0600.00347.0546.60-36,193-0.05%
2024/03/0500.00147.2547.05-16,128-0.02%
2024/03/04347.63248.1047.8016,0430.02%
2024/03/01748.34148.2048.6565,9380.10%
2024/02/29149.101749.4649.75-165,773-0.28%
2024/02/27647.12146.2546.4055,4820.09%
2024/02/26248.55648.7848.35-45,260-0.08%
2024/02/23246.5500.0045.0024,9180.04%
2024/02/22246.481446.9545.80-124,763-0.25%
2024/02/2100.004046.6946.70-404,580-0.87%
2024/02/20845.27744.6345.1014,2860.02%
2024/02/15139.35139.5039.3503,6680.00%
2024/02/0100.00143.9043.70-13,541-0.03%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音