富采 (3714)-富邦-公益券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.40
漲跌
▼2.35
漲幅
-5.03%
成交量
4,907張
產業
上市光電類股▼0.17%
590人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	31.2	46.36	46.75	-31.2	4,364	-0.71%
2025/01/20	11	45.83	1	46.10	46.50	10	4,312	0.23%
2025/01/17	30	47.01	9	47.07	46.60	21	4,302	0.49%
2025/01/16	96	47.93	86.3	47.70	47.70	9.7	4,239	0.23%
2025/01/15	2.3	46.21	11	46.94	46.85	-8.7	3,589	-0.24%
2025/01/14	0	0.00	12	43.65	43.80	-12	3,524	-0.34%
2025/01/13	3	43.37	2	43.70	44.00	1	3,628	0.03%
2025/01/10	10	46.09	32	45.83	44.85	-22	3,737	-0.59%
2025/01/09	37	46.69	20	46.98	46.15	17	3,714	0.46%
2025/01/08	15	46.64	2.6	46.58	46.50	12.4	3,540	0.35%
2025/01/07	55	47.00	58	46.55	46.30	-3	3,477	-0.09%
2025/01/06	5	44.25	20	44.84	45.85	-15	3,140	-0.48%
2025/01/03	3	43.28	5	42.01	41.85	-2	3,014	-0.07%
2024/12/31	1	41.40	0	0.00	41.80	1	3,035	0.03%
2024/12/30	6.6	42.79	3	43.20	42.10	3.6	3,046	0.12%
2024/12/27	2	41.95	0	0.00	42.55	2	3,044	0.07%
2024/12/26	4	42.73	4	42.76	42.10	0	3,058	0.00%
2024/12/25	1	42.40	1	42.40	42.10	0	3,082	0.00%
2024/12/24	7	42.59	11	42.39	41.85	-4	3,156	-0.13%
2024/12/23	1	42.35	1	42.35	42.35	0	3,324	0.00%
2024/12/20	8	41.13	5	41.90	40.40	3	3,349	0.09%
2024/12/19	7	41.23	6	41.15	41.30	1	3,358	0.03%
2024/12/18	4	42.20	2	41.95	42.10	2	3,407	0.06%
2024/12/16	1	42.10	2	42.03	41.80	-1	3,458	-0.03%
2024/12/13	5	42.94	19	42.33	42.30	-14	3,513	-0.40%
2024/12/12	0	0.00	5	44.31	43.95	-5	3,479	-0.14%
2024/12/11	4	44.70	0	0.00	44.10	4	3,484	0.11%
2024/12/10	0	44.65	4	45.15	44.55	-4	3,478	-0.11%
2024/12/09	12	46.10	4	45.40	45.35	8	3,473	0.23%
2024/12/06	8	47.18	13	46.91	46.80	-5	3,481	-0.14%
2024/12/05	19	46.92	8	47.03	47.40	11	3,558	0.31%
2024/12/04	3	46.68	6	46.71	46.75	-3	3,543	-0.08%
2024/12/03	12	46.98	27	46.76	47.05	-15	3,558	-0.42%
2024/12/02	5	45.35	1	44.90	45.25	4	3,489	0.12%
2024/11/28	4	44.55	0	0.00	44.50	4	3,523	0.11%
2024/11/27	0	0.00	4	45.83	45.20	-4	3,514	-0.11%
2024/11/26	0	0.00	2	46.20	46.25	-2	3,506	-0.06%
2024/11/25	5	45.84	0	0.00	45.85	5	3,499	0.14%
2024/11/22	1	46.10	3	46.48	46.10	-2	3,494	-0.06%
2024/11/21	1	45.70	0	0.00	45.65	1	3,444	0.03%
2024/11/20	0	44.80	0	0.00	44.80	0	3,423	0.00%
2024/11/19	0.1	44.85	0	0.00	44.55	0.1	3,410	0.00%
2024/11/18	0	0.00	35	44.34	44.50	-35	3,402	-1.03%
2024/11/15	0	0.00	10	44.85	45.00	-10	3,393	-0.29%
2024/11/14	0	44.40	0	0.00	44.65	0	3,395	0.00%
2024/11/11	4	45.80	1	45.40	45.40	3	3,370	0.09%
2024/11/08	3	48.21	106	48.56	47.10	-103	3,320	-3.10%	大賣/鉅額交易
2024/11/07	6	47.99	16	47.67	48.05	-10	3,242	-0.31%
2024/11/06	8	47.46	10	48.60	47.35	-2	3,216	-0.06%
2024/11/05	20	48.21	5	48.12	47.90	15	3,177	0.47%
2024/11/04	2	47.40	1	47.90	47.40	1	3,119	0.03%
2024/11/01	0	0.00	2.1	46.32	47.05	-2.1	3,161	-0.07%
2024/10/29	0	0.00	16	46.52	46.50	-16	3,151	-0.51%
2024/10/28	0	0.00	0.4	47.55	47.75	-0.4	3,118	-0.01%
2024/10/25	0	0.00	1	47.15	47.15	-1	3,100	-0.03%
2024/10/24	1	47.50	1	47.40	47.25	0	3,088	0.00%
2024/10/23	3	48.18	5	48.13	47.60	-2	3,052	-0.07%
2024/10/22	2	47.85	2	47.80	48.00	0	3,033	0.00%
2024/10/21	2	48.20	6	48.05	48.35	-4	3,044	-0.13%
2024/10/18	2	47.83	7	47.60	47.35	-5	3,006	-0.17%
2024/10/17	11	47.00	10	47.48	46.65	1	2,910	0.03%
2024/10/16	1.1	46.68	11	47.12	47.00	-9.9	2,763	-0.36%
2024/10/14	0	44.75	0	0.00	45.20	0	2,619	0.00%
2024/10/11	2	45.15	0	0.00	44.75	2	2,654	0.08%
2024/10/09	1	44.45	0	0.00	44.00	1	2,639	0.04%
2024/10/08	11	44.93	1	44.95	45.40	10	2,636	0.38%
2024/10/07	0	0.00	1	46.70	46.55	-1	2,618	-0.04%
2024/10/04	0	0.00	6.7	46.25	46.10	-6.7	2,614	-0.26%
2024/10/01	0	0.00	2.4	45.38	45.90	-2.4	2,663	-0.09%
2024/09/30	0	0.00	1	45.65	45.40	-1	2,686	-0.04%
2024/09/27	1	45.60	2	45.58	45.50	-1	2,681	-0.04%
2024/09/26	63	45.35	0.1	45.00	45.05	62.9	2,676	2.35%
2024/09/25	16	46.87	42	46.92	46.80	-26	2,611	-1.00%
2024/09/24	4	45.74	10.2	45.60	45.95	-6.2	2,437	-0.25%
2024/09/23	9	46.36	59	46.76	46.10	-50	2,397	-2.09%
2024/09/20	8.3	44.68	6	45.15	45.15	2.3	2,219	0.10%
2024/09/19	13	43.04	3	43.30	43.40	10	2,130	0.47%
2024/09/18	1	43.90	1	43.60	43.20	0	2,129	0.00%
2024/09/16	8	42.65	10	43.19	43.30	-2	2,128	-0.09%
2024/09/13	0	0.00	10	41.00	41.00	-10	2,069	-0.48%
2024/09/11	15	40.24	0	0.00	40.00	15	2,100	0.71%
2024/09/09	5	40.35	0	0.00	40.90	5	2,110	0.24%
2024/09/06	0	0.00	3	40.70	41.20	-3	2,095	-0.14%
2024/09/05	3	39.57	2	39.90	38.80	1	2,018	0.05%
2024/09/04	12	39.10	0	0.00	38.95	12	2,044	0.59%
2024/09/03	25	41.17	0	0.00	40.70	25	2,076	1.20%
2024/09/02	11	41.70	0	0.00	41.25	11	2,113	0.52%
2024/08/30	0	0.00	1	42.00	42.10	-1	2,166	-0.05%
2024/08/29	2	40.03	0	0.00	40.45	2	2,151	0.09%
2024/08/28	0	0.00	2	40.10	40.20	-2	2,175	-0.09%
2024/08/27	2	39.85	1	39.85	40.15	1	2,204	0.05%
2024/08/26	13	40.70	0.2	40.60	40.45	12.8	2,303	0.55%
2024/08/23	14.3	39.60	8	39.45	39.60	6.3	2,401	0.26%
2024/08/22	1.3	39.98	0	0.00	40.00	1.3	2,625	0.05%
2024/08/21	0	0.00	1	40.00	39.95	-1	2,655	-0.04%
2024/08/20	0.3	40.22	0.3	40.30	40.05	0	2,713	0.00%
2024/08/19	0	0.00	0	40.45	40.05	0	2,746	0.00%
2024/08/16	40	40.23	3	40.28	40.10	37	2,791	1.33%
2024/08/15	22	39.93	0	0.00	39.50	22	2,832	0.78%
2024/08/14	0	0.00	1	40.00	40.00	-1	2,895	-0.03%
2024/08/12	0.3	39.02	0	0.00	38.75	0.3	2,953	0.01%
2024/08/09	0.1	40.00	0	0.00	39.55	0.1	2,953	0.00%
2024/08/08	1	39.60	0	0.00	39.35	1	2,956	0.03%
2024/08/07	1	39.30	0	0.00	39.35	1	2,957	0.03%
2024/08/06	1	38.00	0	0.00	38.15	1	2,983	0.03%
2024/08/05	6.1	38.05	0	0.00	37.60	6.1	2,954	0.21%
2024/08/02	1.1	41.19	0	0.00	40.75	1.1	2,920	0.04%
2024/08/01	0	0.00	1.4	42.03	41.95	-1.4	2,951	-0.05%
2024/07/30	3	40.78	2	40.85	41.10	1	3,033	0.03%
2024/07/29	0	0.00	4	41.55	41.00	-4	3,055	-0.13%
2024/07/26	1	40.80	0	0.00	41.15	1	3,076	0.03%
2024/07/23	18	41.65	0	0.00	41.65	18	3,154	0.57%
2024/07/22	3.1	41.50	0	0.00	41.25	3.1	3,235	0.10%
2024/07/19	13	43.43	0	0.00	43.20	13	3,199	0.41%
2024/07/18	1	45.60	0	0.00	45.60	1	3,134	0.03%
2024/07/15	10	45.90	1	45.85	45.85	9	3,136	0.29%
2024/07/12	0	0.00	0.1	46.15	46.05	-0.1	3,126	0.00%
2024/07/11	1	45.50	0	0.00	45.50	1	3,093	0.03%
2024/07/10	1	45.25	1	45.35	44.95	0	3,110	0.00%
2024/07/09	15.1	45.00	7	45.22	45.10	8.1	3,109	0.26%
2024/07/08	20	45.98	1	45.85	46.20	19	3,106	0.61%
2024/07/05	0	0.00	7.1	45.79	46.30	-7.1	3,148	-0.22%
2024/07/04	3	44.92	41.3	44.93	44.95	-38.3	3,091	-1.24%
2024/07/03	5	43.45	0	0.00	43.60	5	3,059	0.16%
2024/07/02	0	43.40	0	0.00	43.20	0	3,054	0.00%
2024/07/01	2	43.25	4.4	43.29	43.00	-2.4	3,041	-0.08%
2024/06/27	14	43.31	0	0.00	43.10	14	3,036	0.46%
2024/06/26	3	43.53	0	0.00	43.75	3	3,039	0.10%
2024/06/25	40	43.85	0	0.00	43.85	40	3,023	1.32%
2024/06/24	0	44.85	0	0.00	44.15	0	3,017	0.00%
2024/06/21	1.1	45.42	0	0.00	45.10	1.1	3,055	0.04%
2024/06/20	4	45.03	1	45.10	45.20	3	3,045	0.10%
2024/06/18	0	0.00	5	45.50	45.50	-5	3,035	-0.16%
2024/06/17	0	0.00	1	45.20	45.25	-1	3,042	-0.03%
2024/06/14	1.1	44.66	2	44.53	44.55	-0.9	3,036	-0.03%
2024/06/11	1	44.00	0	0.00	43.70	1	3,054	0.03%
2024/06/07	0	0.00	1	45.00	44.95	-1	3,040	-0.03%
2024/06/06	0	0.00	0.3	43.05	43.05	-0.3	3,003	-0.01%
2024/06/05	6	43.48	0	0.00	43.60	6	2,978	0.20%
2024/06/04	1	44.50	1	44.70	44.30	0	2,975	0.00%
2024/06/03	4	45.26	0	0.00	44.90	4	3,000	0.13%
2024/05/31	1	45.70	0	0.00	45.70	1	3,005	0.03%
2024/05/30	2	46.73	0	0.00	45.10	2	3,014	0.07%
2024/05/29	2	48.05	6	47.93	47.00	-4	2,972	-0.13%
2024/05/28	9	48.47	19	48.63	48.40	-10	2,912	-0.34%
2024/05/22	0	0.00	1	45.70	46.10	-1	2,652	-0.04%
2024/05/21	1	45.70	1	44.85	45.80	0	2,623	0.00%
2024/05/17	1	43.95	0	0.00	43.80	1	2,518	0.04%
2024/05/16	0	0.00	10	43.78	44.35	-10	2,553	-0.39%
2024/05/15	4	43.30	4	43.03	43.00	0	2,494	0.00%
2024/05/14	0	0.00	4	43.16	42.80	-4	2,512	-0.16%
2024/05/13	1	42.85	0	0.00	42.85	1	2,509	0.04%
2024/05/10	0	0.00	0.1	42.65	43.00	-0.1	2,501	0.00%
2024/05/09	0	0.00	2	43.55	43.45	-2	2,468	-0.08%
2024/05/08	0	0.00	6.5	43.20	43.65	-6.5	2,458	-0.26%
2024/05/07	0	0.00	1	43.20	43.45	-1	2,434	-0.04%
2024/05/06	1.1	43.32	1	43.60	43.30	0.1	2,390	0.00%
2024/05/03	2	42.75	0	0.00	42.60	2	2,330	0.09%
2024/04/30	1	42.50	1	42.85	42.85	0	2,285	0.00%
2024/04/29	1	41.80	2	42.65	42.90	-1	2,278	-0.04%
2024/04/26	1	41.20	1.1	41.25	41.15	-0.1	2,234	0.00%
2024/04/24	0	0.00	1	39.90	40.30	-1	2,143	-0.05%
2024/04/19	1	38.40	1	38.45	38.55	0	2,174	0.00%
2024/04/17	1	39.15	0	0.00	39.40	1	2,144	0.05%
2024/04/15	0	0.00	6	40.14	40.20	-6	2,150	-0.28%
2024/04/11	0	0.00	1	40.30	40.60	-1	2,264	-0.04%
2024/04/10	0	0.00	54	39.90	39.90	-54	2,195	-2.46%
2024/04/02	0.1	39.25	0	0.00	39.05	0.1	2,178	0.00%
2024/03/29	40	38.30	0	0.00	38.30	40	2,202	1.82%
2024/03/28	1	38.70	0	0.00	38.65	1	2,226	0.04%
2024/03/27	1	38.55	0	0.00	39.00	1	2,225	0.04%
2024/03/26	1	38.65	1	38.65	38.60	0	2,198	0.00%
2024/03/21	1	40.20	1	40.20	40.25	0	2,121	0.00%
2024/03/20	6	39.90	0.8	40.00	39.90	5.2	2,123	0.24%
2024/03/18	0	40.05	0	0.00	40.00	0	2,096	0.00%
2024/03/15	1	39.70	3	39.45	39.65	-2	2,075	-0.10%
2024/03/14	2	40.28	0	0.00	39.90	2	2,045	0.10%
2024/03/13	2	40.30	0	0.00	40.20	2	2,022	0.10%
2024/03/12	5	40.88	0	0.00	41.00	5	2,006	0.25%
2024/03/11	0	40.53	0	0.00	40.70	0	1,992	0.00%
2024/03/08	1	40.20	3	40.25	40.15	-2	1,979	-0.10%
2024/03/07	1	41.50	5	41.19	40.95	-4	1,919	-0.21%
2024/03/05	0	0.00	2	42.15	42.35	-2	1,845	-0.11%
2024/03/04	4	41.55	0	0.00	41.50	4	1,815	0.22%
2024/03/01	3	42.00	0	0.00	42.00	3	1,773	0.17%
2024/02/29	4	42.76	0	42.90	42.90	4	1,732	0.23%
2024/02/27	4	43.14	0	0.00	43.00	4	1,707	0.23%
2024/02/26	11	43.63	0	0.00	43.45	11	1,700	0.65%
2024/02/23	6	44.37	0	0.00	44.30	6	1,672	0.36%
2024/02/22	1	45.00	0	0.00	44.95	1	1,673	0.06%
2024/02/19	0	0.00	8	45.09	45.10	-8	1,666	-0.48%
2024/02/16	0	0.00	1	43.80	43.70	-1	1,655	-0.06%
2024/02/15	1	43.05	0	0.00	43.35	1	1,639	0.06%