健喬 (4114)-富邦-公益券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	4	33.05	0	0.00	33.00	4	712	0.56%
2025/01/20	0	33.30	0	0.00	33.05	0	711	0.00%
2025/01/16	4	33.30	0	0.00	33.20	4	713	0.56%
2025/01/15	0	34.15	0	0.00	33.20	0	708	0.00%
2025/01/14	0	0.00	1	33.95	33.90	-1	702	-0.14%
2025/01/13	1	33.95	0	0.00	33.80	1	710	0.14%
2025/01/09	6	35.18	0.1	35.20	34.90	5.9	699	0.84%
2025/01/08	0.1	34.50	0	0.00	34.45	0.1	669	0.01%
2025/01/06	4	34.15	0	0.00	34.30	4	680	0.59%
2025/01/03	0	0.00	1	34.15	34.10	-1	687	-0.15%
2025/01/02	0	34.45	0	0.00	34.25	0	685	0.00%
2024/12/31	1	34.40	0	0.00	34.50	1	688	0.15%
2024/12/27	0	35.20	3	35.55	34.70	-3	690	-0.43%
2024/12/26	3	34.10	0	0.00	35.05	3	659	0.46%
2024/12/25	0	33.70	0.2	33.70	33.70	-0.2	628	-0.03%
2024/12/24	0	0.00	0.9	33.80	33.75	-0.9	634	-0.14%
2024/12/23	0	0.00	0.1	33.60	33.60	-0.1	638	-0.01%
2024/12/20	0	0.00	1	33.55	33.30	-1	643	-0.16%
2024/12/18	0.2	33.40	0	0.00	33.45	0.2	651	0.03%
2024/12/16	12	32.48	0	0.00	32.25	12	657	1.82%
2024/12/13	1	33.00	1	33.00	33.00	0	653	0.00%
2024/12/11	9	33.64	0	0.00	33.60	9	653	1.38%
2024/12/09	0	0.00	1	33.85	33.95	-1	646	-0.15%
2024/12/06	0	34.25	0	0.00	34.10	0	643	0.01%
2024/12/05	0	34.25	0	0.00	34.10	0	640	0.01%
2024/12/04	0	34.25	0	34.25	34.25	0	643	0.01%
2024/12/02	0.2	34.44	1	34.20	34.10	-0.8	658	-0.12%
2024/11/29	0	0.00	1	34.25	34.30	-1	658	-0.15%
2024/11/28	0.1	34.28	1	34.30	34.05	-0.9	659	-0.14%
2024/11/27	0.1	34.75	0	0.00	34.40	0.1	659	0.02%
2024/11/25	1	34.97	0	0.00	34.95	1	659	0.15%
2024/11/22	0.1	35.03	0	0.00	34.80	0.1	656	0.02%
2024/11/21	0	0.00	1	35.00	34.90	-1	661	-0.15%
2024/11/20	1.1	34.72	0	0.00	34.70	1.1	666	0.16%
2024/11/18	0	0.00	2	34.50	34.25	-2	675	-0.30%
2024/11/15	1	35.10	0.2	35.20	35.10	0.8	662	0.12%
2024/11/14	0	35.85	3	36.15	35.30	-3	668	-0.45%
2024/11/12	1	36.65	0	0.00	36.70	1	664	0.15%
2024/11/11	5	36.85	1	36.90	36.95	4	674	0.59%
2024/11/08	0	36.65	0	0.00	36.55	0	680	0.00%
2024/11/04	2	36.55	0	0.00	36.55	2	812	0.25%
2024/11/01	0	36.45	0	0.00	36.75	0	861	0.00%
2024/10/30	0.1	36.30	0	0.00	36.20	0.1	895	0.01%
2024/10/28	0	0.00	1.2	36.66	36.60	-1.2	939	-0.13%
2024/10/23	0	0.00	1	36.70	36.70	-1	1,007	-0.10%
2024/10/22	0	0.00	3	36.70	36.75	-3	1,036	-0.29%
2024/10/21	1	36.80	0.4	36.80	36.75	0.6	1,049	0.06%
2024/10/17	1	36.95	0.1	36.85	36.85	0.9	1,067	0.08%
2024/10/16	30	36.85	0	0.00	36.80	30	1,070	2.80%
2024/10/15	0	0.00	0.3	37.00	36.80	-0.3	1,074	-0.03%
2024/10/11	0	36.90	2	36.95	36.85	-2	1,072	-0.18%
2024/10/07	1	37.20	0	0.00	37.25	1	1,091	0.09%
2024/10/04	0.5	37.30	0	0.00	37.30	0.5	1,105	0.05%
2024/09/27	4	37.45	1	37.40	37.30	3	1,184	0.25%
2024/09/26	6	37.33	0	0.00	37.35	6	1,190	0.50%
2024/09/25	4	37.30	0	0.00	37.30	4	1,207	0.33%
2024/09/24	0.6	37.40	0	0.00	37.25	0.6	1,216	0.05%
2024/09/20	0	37.50	0	0.00	37.30	0	1,257	0.00%
2024/09/19	7	37.31	0	0.00	37.30	7	1,264	0.55%
2024/09/13	2.5	37.70	2.1	37.75	37.65	0.4	1,307	0.03%
2024/09/12	0	0.00	2	38.10	37.95	-2	1,316	-0.15%
2024/09/11	0	0.00	5	38.22	38.20	-5	1,327	-0.38%
2024/09/09	2	37.70	0	0.00	37.65	2	1,369	0.15%
2024/09/05	1	37.70	0	0.00	37.40	1	1,391	0.07%
2024/09/03	0	0.00	1	38.05	37.95	-1	1,457	-0.07%
2024/08/26	0	0.00	2	37.98	37.90	-2	1,517	-0.13%
2024/08/23	1	37.85	0	0.00	37.80	1	1,523	0.07%
2024/08/22	0	0.00	1	38.05	38.10	-1	1,535	-0.07%
2024/08/19	1	37.75	0	37.95	37.70	1	1,551	0.06%
2024/08/15	2	37.85	11	37.60	38.10	-9	1,569	-0.57%
2024/08/14	0	0.00	5	37.23	37.10	-5	1,595	-0.31%
2024/08/12	0	36.85	0	0.00	36.85	0	1,639	0.00%
2024/08/09	0	37.15	0	0.00	36.75	0	1,635	0.00%
2024/08/08	10	40.60	0	0.00	40.40	10	1,614	0.62%
2024/08/07	0	0.00	1	40.25	40.55	-1	1,590	-0.06%
2024/08/06	0.1	38.60	2	38.00	38.90	-1.9	1,579	-0.12%
2024/08/05	1	39.20	21	39.18	38.95	-20	1,549	-1.29%
2024/08/02	1	41.70	0	0.00	41.30	1	1,511	0.07%
2024/08/01	0	0.00	1	41.20	41.65	-1	1,477	-0.07%
2024/07/31	1	40.90	0	0.00	40.90	1	1,447	0.07%
2024/07/29	4	40.81	0	0.00	40.25	4	1,424	0.28%
2024/07/26	0	0.00	1	41.00	40.85	-1	1,405	-0.07%
2024/07/23	1	40.75	0	0.00	40.50	1	1,379	0.07%
2024/07/12	1	39.80	0	0.00	39.75	1	1,340	0.07%
2024/07/11	1.9	39.73	0	0.00	39.60	1.9	1,343	0.14%
2024/07/10	1	39.65	0	0.00	39.60	1	1,352	0.07%
2024/07/05	0.7	40.15	0	0.00	40.00	0.7	1,326	0.06%
2024/07/04	0	0.00	2	41.08	40.75	-2	1,303	-0.15%
2024/07/02	2	41.25	0	0.00	41.30	2	1,278	0.16%
2024/07/01	2	41.65	0	0.00	41.60	2	1,272	0.16%
2024/06/27	2	41.90	1	42.00	41.35	1	1,276	0.08%
2024/06/26	0	0.00	3.5	41.46	41.70	-3.5	1,263	-0.27%
2024/06/21	1	41.90	1	41.70	41.40	0	1,295	0.00%
2024/06/20	0	0.00	0.1	41.05	41.10	-0.1	1,285	-0.01%
2024/06/19	1	41.20	0	0.00	41.05	1	1,275	0.08%
2024/06/13	0	0.00	2.5	40.79	41.00	-2.5	1,228	-0.20%
2024/06/12	0	0.00	1.1	40.73	40.95	-1.1	1,234	-0.09%
2024/06/07	3.9	40.93	12.3	41.24	41.05	-8.4	1,276	-0.66%
2024/06/06	1	40.50	0	0.00	40.30	1	1,218	0.08%
2024/06/03	0	0.00	0.3	40.00	40.05	-0.3	1,243	-0.02%
2024/05/31	1.1	39.99	0.2	40.15	39.95	1	1,242	0.08%
2024/05/30	3	39.85	2.2	39.95	39.85	0.8	1,238	0.06%
2024/05/29	2	40.00	0	0.00	40.00	2	1,246	0.16%
2024/05/28	3.1	40.05	0	0.00	40.00	3.1	1,245	0.25%
2024/05/27	2	39.68	0	0.00	39.75	2	1,244	0.16%
2024/05/23	0.1	39.80	0	0.00	39.50	0.1	1,261	0.01%
2024/05/20	0	40.15	0	0.00	40.30	0	1,245	0.00%
2024/05/17	0.5	40.20	15	40.40	40.25	-14.5	1,214	-1.19%
2024/05/16	1	39.65	5	39.75	39.65	-4	1,178	-0.34%
2024/05/13	1	39.80	0	0.00	39.55	1	1,239	0.08%
2024/05/09	0	0.00	0.5	39.15	39.10	-0.5	1,224	-0.04%
2024/05/08	0	0.00	1	39.40	39.40	-1	1,224	-0.08%
2024/05/06	0	0.00	1	39.00	39.10	-1	1,216	-0.08%
2024/05/03	0.4	38.85	0	0.00	38.75	0.4	1,210	0.03%
2024/05/02	1	38.75	1	38.80	38.80	0	1,209	0.00%
2024/04/22	1	37.90	1	37.90	37.85	0	1,271	0.00%
2024/04/18	0	0.00	2	38.60	38.70	-2	1,253	-0.16%
2024/04/12	1	39.35	1	39.10	39.10	0	1,289	0.00%
2024/04/08	0	0.00	1	39.90	39.90	-1	1,450	-0.07%
2024/03/28	10	40.05	10	39.90	39.55	0	1,446	0.00%
2024/03/27	0	39.50	0	0.00	39.85	0	1,441	0.00%
2024/03/26	1	39.15	0	0.00	38.80	1	1,468	0.07%
2024/03/22	2	39.00	32	39.00	38.95	-30	1,500	-2.00%
2024/03/21	3	39.00	3	38.90	38.95	0	1,523	0.00%
2024/03/18	1	38.60	1	38.65	38.85	0	1,575	0.00%
2024/03/15	1	38.75	0	0.00	38.60	1	1,628	0.06%
2024/03/13	0	0.00	3	38.75	38.65	-3	1,666	-0.18%
2024/03/12	0	37.70	0	0.00	37.95	0	1,667	0.00%
2024/03/08	0	37.80	0	0.00	37.55	0	1,864	0.00%
2024/03/07	0	0.00	2	38.55	38.80	-2	1,972	-0.10%
2024/03/06	11	38.82	10	38.65	38.65	1	2,221	0.05%
2024/03/05	3	38.87	0	0.00	38.80	3	2,315	0.13%
2024/03/04	3	38.85	1	38.60	38.75	2	2,434	0.08%
2024/02/26	0	0.00	5	38.55	39.20	-5	3,455	-0.14%
2024/02/23	5	38.79	0	0.00	38.50	5	3,440	0.15%
2024/02/21	1	39.45	0	0.00	39.30	1	3,421	0.03%
2024/02/19	5	39.35	0	0.00	39.25	5	3,405	0.15%
2024/02/16	1	39.35	0	0.00	39.35	1	3,391	0.03%
2024/02/15	0	0.00	2	38.45	38.70	-2	3,348	-0.06%
2024/02/02	2	37.93	0	0.00	37.45	2	3,323	0.06%