中天 (4128)-富邦-公益券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	31.60	0	0.00	31.60	1	1,325	0.08%
2025/01/20	1	30.05	0	0.00	31.40	1	1,337	0.07%
2025/01/17	7	31.01	0	0.00	30.80	7	1,330	0.53%
2025/01/16	0	30.85	2	30.83	30.90	-2	1,325	-0.15%
2025/01/15	13	30.80	0	0.00	30.60	13	1,318	0.99%
2025/01/14	0	0.00	1	30.00	30.85	-1	1,312	-0.08%
2025/01/13	6	30.16	7	29.85	29.55	-1	1,296	-0.07%
2025/01/10	6	32.05	1	32.05	31.45	5	1,260	0.40%
2025/01/09	4	31.60	7	31.78	31.15	-3	1,248	-0.24%
2025/01/08	1	32.00	2	31.98	32.00	-1	1,234	-0.08%
2025/01/07	0	0.00	1	32.20	32.20	-1	1,231	-0.08%
2025/01/06	1	32.90	0	0.00	32.80	1	1,238	0.08%
2025/01/03	0	32.50	0	0.00	32.20	0	1,244	0.00%
2025/01/02	1	33.00	0	0.00	32.65	1	1,248	0.08%
2024/12/31	1	33.00	1	32.75	33.00	0	1,259	0.00%
2024/12/30	0	0.00	2	33.63	33.10	-2	1,263	-0.16%
2024/12/27	1	34.10	0	0.00	33.70	1	1,249	0.08%
2024/12/26	2	33.85	1	33.85	33.80	1	1,245	0.08%
2024/12/25	1	33.35	5	33.35	33.30	-4	1,251	-0.32%
2024/12/23	0	0.00	1	33.25	33.35	-1	1,260	-0.08%
2024/12/20	1.2	33.33	0	0.00	33.05	1.2	1,256	0.10%
2024/12/19	4	33.66	12	33.54	33.60	-8	1,254	-0.64%
2024/12/17	3	34.62	0	0.00	34.25	3	1,241	0.24%
2024/12/16	7	34.10	5	33.99	33.75	2	1,242	0.16%
2024/12/13	1	35.45	2	35.25	35.45	-1	1,232	-0.08%
2024/12/12	0	0.00	1	37.30	37.00	-1	1,212	-0.08%
2024/12/11	0	0.00	1	37.00	37.10	-1	1,212	-0.08%
2024/12/09	3	36.86	0	0.00	36.65	3	1,224	0.25%
2024/12/06	4.1	38.61	1	37.35	37.40	3.1	1,306	0.24%
2024/12/05	5	39.63	3	41.70	39.35	2	1,254	0.16%
2024/12/04	25	41.25	22.1	40.99	41.00	3	1,226	0.24%
2024/12/03	20	40.73	24	40.28	40.25	-4	1,219	-0.32%
2024/12/02	26	39.98	18	39.80	39.80	8	1,213	0.66%
2024/11/29	3	39.70	5	40.10	40.00	-2	1,213	-0.16%
2024/11/28	0	0.00	1	38.30	39.25	-1	1,200	-0.08%
2024/11/27	1	39.15	2	39.25	39.10	-1	1,249	-0.08%
2024/11/26	0	0.00	2	38.90	38.95	-2	1,281	-0.16%
2024/11/25	0	37.75	0	0.00	38.00	0	1,283	0.00%
2024/11/22	4	37.81	1	38.15	37.05	3	1,290	0.23%
2024/11/21	0	0.00	1	35.85	35.85	-1	1,288	-0.08%
2024/11/20	1	35.65	0	0.00	35.80	1	1,330	0.08%
2024/11/19	1	34.85	0	0.00	35.55	1	1,343	0.08%
2024/11/18	1	35.19	0.5	35.15	34.60	0.5	1,366	0.04%
2024/11/14	0	35.70	1.1	36.30	35.20	-1	1,380	-0.07%
2024/11/13	0	36.50	0	0.00	36.20	0	1,377	0.00%
2024/11/12	3.8	37.29	3	36.28	36.80	0.8	1,399	0.06%
2024/11/08	0	38.80	0	0.00	38.55	0	1,383	0.00%
2024/11/07	0	38.95	1	39.15	38.95	-1	1,397	-0.07%
2024/11/06	0	38.30	1	38.60	38.30	-1	1,422	-0.07%
2024/11/04	0	38.75	1	38.50	38.50	-1	1,531	-0.06%
2024/11/01	0	38.40	0	0.00	39.10	0	1,613	0.00%
2024/10/30	1	38.16	9	38.55	38.05	-8	1,637	-0.49%
2024/10/29	10	38.80	0	0.00	38.70	10	1,657	0.60%
2024/10/28	2	38.78	0	0.00	38.75	2	1,678	0.12%
2024/10/25	0	39.35	1	39.90	39.05	-1	1,725	-0.06%
2024/10/24	3	39.77	0	0.00	39.50	3	1,850	0.16%
2024/10/21	2	39.15	0	0.00	39.30	2	2,882	0.07%
2024/10/17	1	39.64	0.3	39.37	39.25	0.7	3,052	0.02%
2024/10/15	0.5	39.35	0	0.00	39.35	0.5	3,153	0.01%
2024/10/14	0	39.45	0	0.00	39.20	0	3,178	0.00%
2024/10/11	8.8	39.27	0	0.00	39.25	8.8	3,184	0.28%
2024/10/09	11	40.00	8	40.10	40.10	3	3,198	0.09%
2024/10/07	0.7	40.75	0	0.00	40.70	0.7	3,208	0.02%
2024/10/01	0	0.00	3	41.60	42.00	-3	3,217	-0.09%
2024/09/30	1	41.40	0	0.00	41.05	1	3,229	0.03%
2024/09/27	7	41.20	1	41.15	41.00	6	3,236	0.19%
2024/09/26	2	40.95	0	0.00	40.45	2	3,237	0.06%
2024/09/25	0	0.00	5.5	40.37	40.60	-5.5	3,255	-0.17%
2024/09/24	0	0.00	0	40.30	40.15	0	3,318	0.00%
2024/09/23	3	40.27	0	0.00	40.05	3	3,344	0.09%
2024/09/20	0.5	40.50	0	0.00	40.50	0.5	3,433	0.01%
2024/09/19	2.3	40.76	0	0.00	40.70	2.3	3,429	0.07%
2024/09/18	6	41.10	1.1	41.05	40.60	4.9	3,438	0.14%
2024/09/16	10	41.09	5	41.24	41.20	5	3,449	0.15%
2024/09/13	0	0.00	1	42.50	42.50	-1	3,445	-0.03%
2024/09/12	0	0.00	2	42.97	42.85	-2	3,463	-0.06%
2024/09/11	1	41.90	0	0.00	41.85	1	3,458	0.03%
2024/09/10	29	43.71	29	41.97	41.80	0	3,475	0.00%
2024/09/09	55	43.23	54	43.53	43.55	1	3,430	0.03%
2024/09/05	3	40.45	3	40.20	40.20	0	3,372	0.00%
2024/09/04	2.2	41.12	0	0.00	41.00	2.2	3,386	0.06%
2024/09/03	1	43.20	2	42.65	42.65	-1	3,376	-0.03%
2024/09/02	6	43.63	5	43.50	43.30	1	3,405	0.03%
2024/08/30	1	43.15	6	43.16	43.50	-5	3,445	-0.15%
2024/08/29	66	43.92	60	42.28	42.20	6	3,430	0.17%
2024/08/28	54	45.03	42	45.17	45.05	12	3,375	0.36%
2024/08/27	47.1	44.37	50	44.65	44.65	-2.9	3,348	-0.09%
2024/08/26	0	0.00	11	44.36	44.00	-11	3,338	-0.33%
2024/08/23	22	43.62	13	43.57	43.60	9	3,319	0.27%
2024/08/22	4	42.79	6	43.46	43.90	-2	3,300	-0.06%
2024/08/21	0	0.00	2.2	42.39	42.40	-2.2	3,275	-0.07%
2024/08/19	0	0.00	0	40.60	40.85	0	3,288	0.00%
2024/08/16	0.2	40.20	2.6	40.02	40.30	-2.4	3,292	-0.07%
2024/08/15	0	0.00	1	39.40	39.40	-1	3,280	-0.03%
2024/08/14	0	0.00	2	38.30	38.75	-2	3,283	-0.06%
2024/08/13	0	0.00	0.2	37.50	37.40	-0.2	3,275	-0.01%
2024/08/12	0	37.00	4	37.40	37.40	-4	3,334	-0.12%
2024/08/09	4.1	37.36	14	37.33	36.80	-9.9	3,337	-0.30%
2024/08/08	9	36.97	0	0.00	36.75	9	3,334	0.27%
2024/08/07	6	35.92	16	35.71	36.60	-10	3,315	-0.30%
2024/08/06	17	34.56	4	36.74	34.20	13	3,282	0.40%
2024/08/05	18	36.21	54	36.20	36.05	-36	3,214	-1.12%
2024/08/02	5	40.12	1	40.20	40.05	4	3,133	0.13%
2024/08/01	1	40.85	0.1	41.00	41.20	0.9	3,114	0.03%
2024/07/31	2	40.65	2	40.80	40.45	0	3,101	0.00%
2024/07/30	11	40.66	7	40.74	41.20	4	3,084	0.13%
2024/07/29	28	42.11	23	42.39	41.00	5	3,037	0.16%
2024/07/26	54.2	45.32	38	45.61	44.65	16.2	2,903	0.56%
2024/07/23	78	46.54	85	45.90	46.45	-7	2,678	-0.26%
2024/07/22	67.2	45.36	13	45.25	45.45	54.2	2,261	2.39%
2024/07/19	11	41.64	0	0.00	41.35	11	1,895	0.58%
2024/07/18	5	42.36	14	42.38	42.30	-9	1,843	-0.49%
2024/07/17	15	41.95	15	41.77	41.80	0	1,760	0.00%
2024/07/16	0	0.00	2	40.50	40.20	-2	1,704	-0.12%
2024/07/15	6	40.35	5	40.40	40.90	1	1,731	0.06%
2024/07/12	3	40.05	0	0.00	39.90	3	1,731	0.17%
2024/07/11	7	39.78	0	0.00	39.80	7	1,739	0.40%
2024/07/10	3	40.07	0	0.00	40.05	3	1,753	0.17%
2024/07/09	0	0.00	0.5	40.20	40.10	-0.5	1,761	-0.03%
2024/07/08	0	41.05	0.3	40.90	40.90	-0.2	1,750	-0.01%
2024/07/04	0	0.00	3	41.00	40.45	-3	1,737	-0.17%
2024/07/03	0	0.00	1	40.95	40.90	-1	1,727	-0.06%
2024/07/02	1	41.10	0	0.00	40.85	1	1,730	0.06%
2024/07/01	3.5	41.18	3	40.95	41.55	0.5	1,711	0.03%
2024/06/28	7	41.44	3	41.60	41.45	4	1,685	0.24%
2024/06/27	5	40.69	1	40.50	40.35	4	1,648	0.24%
2024/06/26	2	41.13	5	41.30	41.25	-3	1,614	-0.19%
2024/06/25	1	39.90	1	39.90	39.85	0	1,523	0.00%
2024/06/21	0	40.05	0.8	40.20	40.20	-0.8	1,542	-0.05%
2024/06/20	1	40.00	0	0.00	40.20	1	1,536	0.07%
2024/06/19	5	39.65	0	0.00	39.60	5	1,531	0.33%
2024/06/18	2	39.90	0	0.00	39.90	2	1,531	0.13%
2024/06/17	0.1	40.00	3	40.18	40.05	-2.9	1,543	-0.19%
2024/06/14	1	39.85	0	0.00	39.75	1	1,536	0.07%
2024/06/13	2	39.85	0	0.00	39.85	2	1,545	0.13%
2024/06/12	10	39.90	1	39.85	40.30	9	1,542	0.59%
2024/06/11	10	40.50	0	0.00	40.25	10	1,538	0.65%
2024/06/06	2	40.20	0	0.00	40.05	2	1,546	0.13%
2024/06/05	2	39.95	6	40.98	41.50	-4	1,528	-0.26%
2024/06/04	10	40.55	0	0.00	40.20	10	1,583	0.63%
2024/06/03	0	0.00	1.3	40.17	40.15	-1.3	1,763	-0.07%
2024/05/31	11	40.07	0	0.00	40.60	11	1,773	0.62%
2024/05/30	10	39.95	0	0.00	39.60	10	1,772	0.57%
2024/05/29	10	40.15	0	0.00	40.00	10	1,775	0.56%
2024/05/28	21.4	40.42	0	0.00	40.35	21.4	1,778	1.20%
2024/05/27	10	39.91	0	0.00	40.10	10	1,775	0.56%
2024/05/24	2	40.00	2.2	40.00	40.00	-0.2	1,765	-0.01%
2024/05/23	2	42.00	2	42.60	40.60	0	1,749	0.00%
2024/05/21	1	41.90	1	42.65	41.90	0	1,705	0.00%
2024/05/16	0	0.00	3	43.20	43.00	-3	1,664	-0.18%
2024/05/14	0	0.00	2	41.55	41.60	-2	1,634	-0.12%
2024/05/13	1	40.90	9	40.95	40.90	-8	1,638	-0.49%
2024/05/10	0	0.00	2	41.35	41.40	-2	1,644	-0.12%
2024/05/08	1	41.20	1	41.35	41.40	0	1,658	0.00%
2024/05/07	0	0.00	10	41.60	41.35	-10	1,677	-0.60%
2024/05/06	1	42.60	0	0.00	42.15	1	1,675	0.06%
2024/05/03	0	42.00	1	42.25	42.40	-1	1,672	-0.06%
2024/04/30	0	0.00	0	41.85	41.80	0	1,681	0.00%
2024/04/29	1	41.70	9	41.42	41.95	-8	1,684	-0.47%
2024/04/26	0	0.00	4	40.65	40.80	-4	1,684	-0.24%
2024/04/24	2	41.10	0	0.00	41.10	2	1,690	0.12%
2024/04/16	8	42.57	0	0.00	41.65	8	1,600	0.50%
2024/04/15	0	0.00	2	43.80	43.65	-2	1,576	-0.13%
2024/04/10	2	45.60	2	45.55	45.35	0	1,572	0.00%
2024/04/09	2	45.05	0	0.00	44.80	2	1,570	0.13%
2024/04/08	2	44.65	2	45.20	45.10	0	1,565	0.00%
2024/04/01	4	46.85	0	0.00	44.75	4	1,577	0.25%
2024/03/29	1	44.55	0	0.00	44.70	1	1,568	0.06%
2024/03/28	2	44.65	0	0.00	44.55	2	1,575	0.13%
2024/03/22	0.9	44.45	0	0.00	44.45	0.9	1,565	0.06%
2024/03/13	0	0.00	1	44.95	44.25	-1	1,515	-0.07%
2024/03/11	1	44.95	0	0.00	45.20	1	1,497	0.07%
2024/03/08	1	47.30	4.2	46.27	45.50	-3.2	1,514	-0.21%
2024/03/07	4	48.95	6.4	45.06	48.85	-2.4	1,426	-0.17%
2024/03/01	0	0.00	4.4	46.09	45.75	-4.4	1,262	-0.35%
2024/02/23	1	46.60	0	0.00	46.45	1	1,412	0.07%
2024/02/22	0	46.70	0	0.00	46.55	0	1,447	0.00%
2024/02/21	1.4	47.43	0	0.00	47.10	1.4	1,464	0.10%
2024/02/19	0	0.00	2	46.90	47.05	-2	1,580	-0.13%
2024/02/16	2.3	46.42	0	0.00	46.90	2.3	1,643	0.14%
2024/02/05	1	45.95	0	0.00	45.90	1	1,957	0.05%
2024/02/02	0	46.50	0	0.00	46.50	0	2,879	0.00%
2024/02/01	2	46.05	0	0.00	46.05	2	3,056	0.07%
2024/01/31	1	46.50	0	0.00	46.45	1	3,603	0.03%