國光生 (4142)-富邦-公益券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	28.30	1.5	28.27	28.25	-1.2	1,121	-0.11%
2024/05/08	0	0.00	1	28.20	28.10	-1	1,120	-0.09%
2024/05/07	4	28.18	1	28.10	28.20	3	1,119	0.27%
2024/05/06	1	28.30	0	0.00	28.20	1	1,115	0.09%
2024/05/02	0.2	27.50	0	0.00	27.60	0.2	1,099	0.02%
2024/04/26	0.3	27.15	0	0.00	27.05	0.3	1,091	0.02%
2024/04/24	0	0.00	1	27.35	27.20	-1	1,096	-0.09%
2024/04/23	0	0.00	0.1	26.90	27.10	-0.1	1,105	0.00%
2024/04/22	0	0.00	3.1	27.06	26.90	-3.1	1,110	-0.28%
2024/04/19	1.3	27.52	0	0.00	27.35	1.3	1,100	0.11%
2024/04/18	5	28.91	0.2	29.08	28.50	4.9	1,073	0.45%
2024/04/17	0	0.00	0.7	27.80	27.80	-0.7	963	-0.08%
2024/04/16	0.3	25.27	1	25.30	25.30	-0.8	935	-0.08%
2024/04/15	0.3	26.15	0.3	26.55	26.00	0.1	920	0.01%
2024/04/10	1	26.55	0	0.00	26.55	1	915	0.11%
2024/04/09	1	26.30	0	0.00	26.45	1	939	0.11%
2024/03/28	1.3	26.54	0	0.00	26.50	1.3	974	0.13%
2024/03/27	3	26.60	0	0.00	26.70	3	976	0.31%
2024/03/21	1	26.45	0	0.00	26.55	1	994	0.10%
2024/03/19	0	0.00	1	26.65	26.70	-1	1,024	-0.10%
2024/03/14	2.5	27.07	1	26.95	26.90	1.5	1,045	0.14%
2024/03/13	3	28.00	0	0.00	27.80	3	1,026	0.29%
2024/03/11	1	28.10	2	28.10	28.20	-1	1,031	-0.10%
2024/03/08	0	0.00	1	28.15	28.15	-1	1,040	-0.10%
2024/03/07	0	28.70	3	28.40	28.40	-3	1,071	-0.28%
2024/03/04	1	28.80	1	28.70	28.70	0	1,094	0.00%
2024/02/22	0	30.80	0	0.00	30.45	0	1,220	0.00%
2024/02/01	3	30.23	0	0.00	30.30	3	1,039	0.29%
2024/01/31	3	30.65	0	0.00	30.55	3	1,030	0.29%
2024/01/24	2	31.20	0	0.00	31.15	2	1,036	0.19%
2024/01/18	0	0.00	8.6	31.18	31.00	-8.6	1,039	-0.83%
2024/01/17	3	31.20	0	0.00	31.10	3	1,036	0.29%
2024/01/11	0.1	32.40	0	0.00	32.10	0.1	1,018	0.01%
2024/01/09	0	0.00	1	32.90	33.00	-1	1,013	-0.10%
2024/01/08	1	33.10	0	0.00	33.10	1	1,016	0.10%
2024/01/04	0	33.00	1	33.10	33.05	-1	1,026	-0.09%
2024/01/02	0	33.10	0	0.00	33.10	0	997	0.00%
2023/12/26	4	32.95	0	0.00	33.00	4	987	0.41%
2023/12/22	2	32.85	0	0.00	32.75	2	974	0.21%
2023/12/21	1.1	32.78	0	33.45	32.80	1.1	982	0.11%
2023/12/20	1	32.90	0	0.00	32.90	1	973	0.10%
2023/12/19	5	32.90	0	0.00	32.85	5	972	0.51%
2023/12/18	0.1	33.06	0	0.00	33.00	0.1	987	0.01%
2023/12/15	0.1	32.89	0	0.00	32.50	0.1	1,000	0.01%
2023/12/13	0.1	33.18	0	0.00	32.90	0.1	988	0.01%
2023/12/12	0.1	33.21	1	33.10	33.15	-0.9	988	-0.09%
2023/12/11	0	33.40	0	0.00	33.20	0	983	0.00%
2023/12/06	0.2	35.28	0	0.00	35.05	0.2	982	0.02%
2023/12/04	0	0.00	0.1	36.40	36.05	-0.1	953	-0.01%
2023/12/01	0	0.00	0.6	36.09	35.80	-0.6	920	-0.06%
2023/11/30	0	0.00	3	35.60	35.70	-3	902	-0.33%
2023/11/28	1	35.50	17.1	35.42	35.65	-16.1	880	-1.83%
2023/11/27	2	35.60	2	35.60	36.00	0	845	0.00%
2023/11/24	0	0.00	1	33.45	33.80	-1	740	-0.14%
2023/11/22	0	0.00	1	33.40	33.40	-1	729	-0.14%
2023/11/15	0	0.00	3	32.77	32.85	-3	747	-0.40%
2023/11/08	1	32.40	0	0.00	32.45	1	758	0.13%
2023/11/07	0	0.00	1	32.75	32.40	-1	760	-0.13%
2023/10/31	0	0.00	1	31.85	31.80	-1	760	-0.13%
2023/10/30	1	32.50	0	0.00	32.10	1	775	0.13%
2023/10/26	1	31.70	0	0.00	31.70	1	773	0.13%
2023/10/20	0	0.00	7	31.70	31.60	-7	786	-0.89%
2023/10/19	1	32.20	0	0.00	31.95	1	789	0.13%
2023/10/18	8	32.05	4	32.05	31.90	4	797	0.50%
2023/10/17	0.1	32.58	0	0.00	32.20	0.1	806	0.01%
2023/10/13	0.1	33.15	0	0.00	32.85	0.1	862	0.01%
2023/10/02	0	0.00	1	33.80	33.75	-1	881	-0.11%
2023/09/26	0	0.00	0	34.70	34.50	0	901	0.00%
2023/09/22	0	0.00	1	34.05	34.00	-1	896	-0.11%
2023/09/20	0	0.00	1	34.55	34.60	-1	880	-0.12%
2023/09/19	1	33.80	0	0.00	33.70	1	868	0.12%
2023/09/11	0	0.00	3	33.35	33.35	-3	855	-0.35%
2023/09/05	0	0.00	1	32.75	32.65	-1	866	-0.12%
2023/08/30	1	33.45	0	0.00	33.20	1	874	0.11%
2023/08/29	0	0.00	5	32.45	32.50	-5	854	-0.59%
2023/08/28	0	0.00	1	32.65	32.65	-1	859	-0.12%
2023/08/23	1	32.20	0	33.15	32.20	1	853	0.12%
2023/08/22	0.4	33.10	0	0.00	32.80	0.4	858	0.04%
2023/08/14	0.5	33.55	0	0.00	33.20	0.5	871	0.06%
2023/08/11	0.1	33.85	0	0.00	33.85	0.1	870	0.01%
2023/08/10	0	33.90	0	0.00	33.75	0	871	0.00%
2023/08/09	0.7	34.15	0	0.00	33.85	0.7	874	0.07%
2023/08/08	0.6	34.43	0	0.00	34.00	0.6	879	0.06%
2023/08/07	0.2	34.43	0	0.00	34.35	0.2	905	0.02%
2023/08/04	0.5	34.50	0	0.00	34.25	0.5	917	0.05%
2023/08/02	1.6	34.73	1	34.80	34.50	0.6	925	0.06%
2023/07/28	0.5	35.35	0	0.00	35.30	0.5	924	0.05%
2023/07/26	1	35.35	2	35.50	35.05	-1	957	-0.10%
2023/07/25	15	35.70	0	0.00	35.50	15	955	1.57%
2023/07/24	1	35.35	0	0.00	35.45	1	949	0.11%
2023/07/20	1	36.30	0	0.00	36.20	1	960	0.10%
2023/07/19	0	0.00	2.1	37.46	36.80	-2.1	979	-0.22%
2023/07/18	0.5	35.70	0	0.00	35.20	0.5	960	0.05%
2023/07/17	0	0.00	0.4	36.00	35.80	-0.4	970	-0.04%
2023/07/14	1	35.40	4.6	35.29	35.40	-3.6	984	-0.37%
2023/07/13	1.2	35.62	0	0.00	35.50	1.2	1,009	0.12%
2023/07/12	0	0.00	1	36.25	36.10	-1	1,010	-0.10%
2023/07/11	0.1	36.23	0	0.00	36.05	0.1	1,030	0.01%
2023/07/07	1.2	36.49	0	0.00	36.35	1.2	1,059	0.12%
2023/07/06	0.2	37.13	0	0.00	36.75	0.2	1,055	0.02%
2023/07/05	0.1	37.20	0	0.00	37.10	0.1	1,055	0.01%
2023/06/30	0	0.00	0.1	37.85	37.70	-0.1	1,070	-0.01%
2023/06/28	0.1	37.35	1	37.20	37.20	-1	1,070	-0.09%
2023/06/27	0.3	37.27	0	0.00	37.20	0.3	1,082	0.02%
2023/06/26	0.2	37.33	0	0.00	37.10	0.2	1,082	0.02%
2023/06/21	0	0.00	4	37.25	37.30	-4	1,089	-0.37%
2023/06/19	0	0.00	0.4	37.94	37.85	-0.4	1,102	-0.04%
2023/06/16	0	0.00	1	37.75	37.85	-1	1,103	-0.09%
2023/06/15	0.2	37.25	0	0.00	37.20	0.2	1,092	0.01%
2023/06/14	0.4	37.56	0	0.00	37.25	0.4	1,094	0.03%
2023/06/13	1.1	37.76	0	0.00	37.60	1.1	1,108	0.10%
2023/06/01	0	0.00	0.1	38.60	38.30	-0.1	2,147	0.00%
2023/05/31	0	0.00	0.3	38.48	38.75	-0.3	2,163	-0.01%
2023/05/26	1	38.05	0	0.00	37.75	1	2,237	0.05%
2023/05/24	0	0.00	1	38.60	38.70	-1	2,247	-0.04%
2023/05/23	0	0.00	0.1	38.58	38.55	-0.1	2,269	0.00%
2023/05/22	1	38.35	0	0.00	38.05	1	2,291	0.04%
2023/05/18	0	0.00	0	37.55	37.50	0	2,289	0.00%
2023/05/16	0	0.00	0	37.50	37.30	0	2,298	0.00%
2023/05/15	0.3	37.07	0	0.00	37.00	0.3	2,313	0.01%
2023/05/12	1.1	37.13	0	0.00	37.50	1.1	2,338	0.05%
2023/05/11	1.7	37.88	0	0.00	37.55	1.7	2,370	0.07%
2023/05/10	1.1	38.65	0.1	38.80	38.60	1	2,397	0.04%
2023/05/09	0.5	39.49	0	0.00	39.00	0.5	2,558	0.02%
2023/05/08	0	40.15	21	40.32	39.95	-21	2,587	-0.81%
2023/05/05	0	0.00	0	40.68	40.50	0	2,653	0.00%
2023/05/04	0	0.00	0.1	40.45	40.40	-0.1	2,691	0.00%
2023/05/02	1	40.10	2.2	40.69	40.55	-1.2	2,923	-0.04%
2023/04/28	1	39.50	0.1	39.67	39.80	0.9	2,958	0.03%
2023/04/26	0.4	38.96	0	0.00	39.15	0.4	2,956	0.01%
2023/04/25	0.1	39.59	1	40.10	39.30	-0.9	2,951	-0.03%
2023/04/24	0	40.35	0.1	40.84	40.25	-0.1	2,936	0.00%
2023/04/21	1.1	40.07	0.1	40.95	40.10	1.1	2,908	0.04%
2023/04/20	0.1	40.12	0	0.00	39.95	0.1	2,871	0.00%
2023/04/19	0	0.00	0	40.99	40.50	0	2,861	0.00%
2023/04/18	0	0.00	0.1	40.93	40.75	-0.1	2,844	0.00%
2023/04/17	0	0.00	0	40.70	40.30	0	2,816	0.00%
2023/04/13	0	0.00	0.2	40.35	40.15	-0.2	2,785	-0.01%
2023/04/12	0	0.00	1	39.80	39.90	-1	2,760	-0.04%