百德 (4563)-富邦-公益券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.75
漲跌
▼0.15
漲幅
-0.31%
成交量
329張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	47.90	47.90	-1	428	-0.23%
2024/04/29	1	47.50	0	0.00	47.50	1	433	0.23%
2024/04/25	1	47.55	0	0.00	47.25	1	438	0.23%
2024/04/24	0	0.00	1	48.45	48.40	-1	439	-0.23%
2024/04/19	5	48.58	1	48.00	48.50	4	483	0.83%
2024/04/18	1	50.10	0	0.00	50.20	1	478	0.21%
2024/04/17	3	50.07	0	0.00	50.10	3	479	0.63%
2024/04/16	3	48.90	0	0.00	48.90	3	479	0.63%
2024/04/15	2	50.80	0	0.00	50.60	2	485	0.41%
2024/04/10	1	50.90	1	50.90	51.10	0	471	0.00%
2024/04/09	1	50.50	1	50.50	50.50	0	471	0.00%
2024/04/08	1	49.75	0	0.00	50.00	1	472	0.21%
2024/04/03	2	49.08	0	0.00	49.25	2	472	0.42%
2024/04/02	1	48.65	0	0.00	49.15	1	481	0.21%
2024/04/01	4	48.74	0	0.00	48.75	4	485	0.82%
2024/03/29	4	48.49	0	0.00	48.25	4	479	0.83%
2024/03/28	2	49.13	2	49.00	48.70	0	476	0.00%
2024/03/26	3	47.10	1	47.60	47.25	2	460	0.43%
2024/03/25	4	48.03	1	48.20	47.90	3	453	0.66%
2024/03/18	1	43.80	1	44.70	44.60	0	419	0.00%
2024/03/14	2	44.03	0	0.00	43.95	2	422	0.47%
2024/03/13	1	45.75	0	0.00	44.75	1	418	0.24%
2024/03/11	1	49.30	0	0.00	49.00	1	392	0.26%
2024/03/07	3	50.60	0	0.00	50.60	3	388	0.77%
2024/03/06	0	0.00	1	51.90	51.50	-1	383	-0.26%
2024/03/01	1	51.00	1	51.20	51.00	0	363	0.00%
2024/02/29	0	0.00	120	52.00	52.10	-120	356	-33.63%	大賣/鉅額交易
2024/02/26	0	0.00	2	53.95	53.50	-2	339	-0.59%
2024/02/23	1	52.60	0	0.00	52.40	1	319	0.31%
2024/02/22	0	0.00	1	53.60	53.60	-1	306	-0.33%
2024/02/20	0	0.00	1	52.50	52.40	-1	277	-0.36%
2024/02/19	1	51.20	1	51.30	51.30	0	266	0.00%
2024/02/15	0	0.00	1	49.45	49.45	-1	251	-0.40%
2024/01/29	1	48.45	0	0.00	48.45	1	263	0.38%
2024/01/24	0	0.00	1	51.00	50.50	-1	268	-0.37%
2024/01/19	1	49.35	0	0.00	49.30	1	271	0.37%
2024/01/17	1	50.90	0	0.00	50.30	1	263	0.38%
2024/01/15	0	0.00	31	52.90	53.10	-31	245	-12.64%
2024/01/11	0	0.00	4	49.45	49.30	-4	222	-1.80%
2024/01/10	1	50.60	0	0.00	50.60	1	219	0.46%
2024/01/09	0	0.00	14	51.79	51.20	-14	216	-6.48%
2024/01/05	0	0.00	1	49.50	49.85	-1	203	-0.49%
2023/12/29	0	0.00	1	50.00	50.40	-1	209	-0.48%
2023/12/28	0	0.00	1	48.80	49.70	-1	209	-0.48%
2023/12/27	2	47.70	1	48.50	47.70	1	200	0.50%
2023/12/22	0	0.00	2	47.65	47.70	-2	202	-0.99%
2023/12/11	0	0.00	1	46.95	46.45	-1	224	-0.44%
2023/11/30	0	0.00	1	46.80	46.80	-1	254	-0.39%
2023/11/29	0	0.00	1	46.00	45.95	-1	268	-0.37%
2023/11/08	2	46.40	1	48.40	45.95	1	360	0.28%
2023/11/03	1	44.95	0	0.00	45.40	1	378	0.26%
2023/10/31	3	46.85	1	47.60	47.60	2	395	0.51%
2023/10/30	1	49.40	0	0.00	49.30	1	396	0.25%
2023/10/26	0	0.00	1	51.10	51.30	-1	445	-0.22%
2023/10/18	1	51.60	0	0.00	51.60	1	493	0.20%
2023/10/02	0	0.00	1	55.20	55.10	-1	883	-0.11%
2023/09/26	0	0.00	1	53.60	52.20	-1	1,023	-0.10%
2023/09/22	0	0.00	1	53.20	53.30	-1	1,128	-0.09%
2023/09/21	1	52.00	3	53.47	53.30	-2	1,227	-0.16%
2023/09/20	0	0.00	1	54.80	54.80	-1	1,242	-0.08%
2023/09/19	1	54.80	1	56.90	56.10	0	1,270	0.00%
2023/09/14	0	0.00	1	59.80	60.20	-1	1,299	-0.08%
2023/09/13	0	0.00	2	58.60	58.40	-2	1,298	-0.15%
2023/09/12	1	59.30	2	58.45	57.80	-1	1,303	-0.08%
2023/09/11	0	0.00	1	61.50	60.90	-1	1,298	-0.08%
2023/09/07	1	60.70	1	60.20	60.50	0	1,293	0.00%
2023/09/05	0	0.00	5	63.20	62.00	-5	1,278	-0.39%
2023/09/04	0	0.00	7.3	62.76	62.80	-7.3	1,279	-0.57%
2023/09/01	0	0.00	1	61.30	61.90	-1	1,265	-0.08%
2023/08/31	1	60.50	1	61.30	61.50	0	1,257	0.00%
2023/08/30	1	59.30	20	61.45	61.90	-19	1,244	-1.53%
2023/08/28	0	0.00	0.2	57.50	57.30	-0.2	1,214	-0.02%
2023/08/17	4	54.70	2	54.80	55.80	2	1,187	0.17%
2023/08/11	0	0.00	1	52.60	51.80	-1	1,162	-0.09%
2023/08/09	0	0.00	2	61.20	59.80	-2	1,133	-0.18%
2023/08/08	1	60.20	6	60.17	60.20	-5	1,123	-0.44%
2023/08/07	0	0.00	27	58.87	59.60	-27	1,115	-2.42%
2023/08/04	0	0.00	29	57.81	57.90	-29	1,102	-2.63%
2023/08/01	0	0.00	1.1	60.32	60.50	-1.1	1,083	-0.11%
2023/07/31	0	0.00	1	59.50	58.80	-1	1,055	-0.09%
2023/07/27	1	56.70	1	55.70	55.90	0	1,026	0.00%
2023/07/26	1	55.00	0.2	55.60	55.40	0.8	1,020	0.08%
2023/07/25	1	56.60	0	0.00	56.70	1	1,011	0.10%
2023/07/20	2	54.00	0	0.00	55.10	2	975	0.21%
2023/07/19	13	57.74	56	57.73	55.80	-43	945	-4.55%
2023/07/18	2	65.20	10.1	68.43	62.00	-8.1	891	-0.91%
2023/07/17	0	0.00	17.6	65.97	67.10	-17.6	802	-2.19%
2023/07/14	0	0.00	48	61.84	61.00	-48	762	-6.29%
2023/07/13	2	58.15	1	60.20	60.40	1	739	0.14%
2023/07/12	3	58.70	6	57.63	59.80	-3	717	-0.42%
2023/07/11	0	0.00	4.9	63.74	63.00	-4.9	666	-0.74%
2023/07/10	1	62.20	6	63.78	63.30	-5	644	-0.78%
2023/07/07	0	0.00	2.3	60.62	61.00	-2.3	596	-0.39%
2023/07/06	13	62.43	6.8	62.11	62.10	6.2	556	1.12%
2023/07/05	1	58.10	46	59.98	61.00	-45	497	-9.05%
2023/07/04	0	0.00	54	57.54	58.90	-54	445	-12.11%
2023/07/03	0	0.00	11	58.73	59.50	-11	408	-2.69%
2023/06/30	2	57.60	4.5	58.00	58.30	-2.5	372	-0.68%
2023/06/29	4	54.65	107	56.37	55.60	-103	301	-34.17%	大賣/鉅額交易
2023/06/28	1	53.80	202	53.80	53.80	-201	202	-99.43%	大賣/鉅額交易
2023/06/27	0	0.00	207	48.95	48.95	-207	177	-116.36%	大賣/鉅額交易
2023/06/26	0	0.00	75.1	47.53	44.50	-75.1	147	-51.01%
2023/06/21	0	0.00	10	43.56	43.55	-10	115	-8.69%
2023/06/20	1	42.10	5	42.38	42.40	-4	107	-3.72%
2023/06/14	0	0.00	1	41.30	41.05	-1	95	-1.04%
2023/06/09	0	0.00	6	42.35	42.65	-6	88	-6.81%