台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71
  • 產業
    上市 汽車類股
  • 7人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
六方科-KY (4569)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20160180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221176.000.1180.00175.5016490.15%
2025/01/200.1177.0000.00180.500.17930.01%
2025/01/130.2181.0000.00172.000.28870.02%
2025/01/100.2189.5000.00191.000.28880.02%
2025/01/090.1199.001195.50193.00-0.9889-0.10%
2025/01/070.2211.0000.00205.500.28940.02%
2024/12/2300.000.4216.00206.00-0.41,009-0.04%
2024/12/130.3187.6700.00188.500.39970.03%
2024/12/120.3190.331192.50188.50-0.7998-0.07%
2024/12/110.3192.6700.00190.500.39980.03%
2024/12/100.5203.0000.00199.000.51,0030.05%
2024/12/041207.001211.50214.5001,0130.00%
2024/12/031209.0000.00209.0011,0150.10%
2024/11/1900.000.1245.50242.50-0.1944-0.01%
2024/11/180.1234.5000.00233.000.19210.01%
2024/11/151229.0000.00229.0019080.11%
2024/11/131265.001257.00239.5008690.00%
2024/11/1200.001255.00266.00-1815-0.12%
2024/11/062251.001246.00239.0017550.13%
2024/11/011251.505243.90242.00-4701-0.57%
2024/10/3000.001269.00261.00-1677-0.15%
2024/10/293306.831312.00290.0026280.32%
2024/10/2800.002290.75299.50-2530-0.38%
2024/10/257269.364268.50272.5034590.65%
2024/10/2400.000259.00260.500382-0.01%
2024/10/231250.001248.50237.0003310.00%
2024/10/221205.5000.00227.5012970.34%
2024/10/180221.5000.00213.0002840.00%
2024/10/1400.000.2223.00219.00-0.2266-0.06%
2024/10/090.2255.1700.00252.500.22460.06%
2024/10/080244.5000.00244.0002310.00%
2024/10/0400.000262.50262.500205-0.01%
2024/10/010217.000.1232.44255.000169-0.02%
2024/09/300.1238.0000.00238.000.11220.04%
2024/09/2700.001264.00264.00-1107-0.93%
2024/09/241233.5000.00246.0011000.99%
2024/09/161226.0000.00230.001891.12%
2024/08/2300.001102.50102.50-128-3.49%
2024/08/161101.002103.50105.50-130-3.32%
2024/08/08193.20194.3094.300360.00%
2024/08/0700.00194.9094.90-137-2.70%
2024/08/06191.60193.9092.800360.00%
2024/08/05296.1000.0092.502355.61%
2024/08/021100.0000.00100.001352.85%
2024/07/301101.0000.00101.001352.86%
2024/07/291102.0000.00100.001342.87%
2024/07/221101.0000.00103.001352.86%
2024/07/191102.001104.50103.000340.00%
2024/07/181103.0000.00103.001332.97%
2024/07/0800.001102.00100.50-130-3.23%
2024/07/040.1104.0000.0099.200.1300.33%
2024/07/031.198.5300.0098.801.1303.63%
2024/07/020.1103.5000.0098.800.1300.33%
2024/07/010.1101.0000.0099.000.1300.17%
2024/06/251.2100.6300.00100.501.2313.62%
2024/06/180.1103.0000.00103.500.1320.26%
2024/06/170103.5000.00101.000320.05%
2024/06/113105.0000.00102.503329.26%
2024/06/0400.001106.00109.50-131-3.20%
2024/06/0310102.1500.00102.50103033.06%
2024/05/311102.0000.00102.501303.29%
2024/05/271101.0000.00102.501293.36%
2024/05/246101.3300.00101.5062820.76%
2024/05/238101.0000.00102.0082828.45%
2024/05/212.4100.9500.00103.502.4278.76%
2024/04/1600.00195.5095.90-118-5.53%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨-2024/09/14
六方科-KY 相關文章
六方科-KY 相關影音