• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2230145.8831144.60145.00-17,269-0.01%
2025/01/2115145.6016145.25147.00-17,176-0.01%
2025/01/2024144.2324144.27145.0007,1290.00%
2025/01/1752.2142.5035142.61141.5017.27,0840.24%
2025/01/1635148.8642150.26148.00-76,982-0.10%
2025/01/1530145.3231145.71143.50-16,969-0.01%
2025/01/1416143.0918145.72149.00-27,412-0.03%
2025/01/1327140.8946143.81144.50-197,533-0.25%
2025/01/1017139.4117.1139.44138.50-0.17,4650.00%
2025/01/0924141.583141.17140.00217,6150.28%
2025/01/0824142.7121145.17148.0037,5800.04%
2025/01/0734145.9958146.91143.50-247,428-0.32%
2025/01/0640138.6032138.11139.5087,1390.11%
2025/01/0318142.9723143.00142.50-57,058-0.07%
2025/01/0213149.9317147.53147.50-46,999-0.06%
2024/12/3131152.0634153.16153.00-36,900-0.04%
2024/12/3038152.3632.6153.38151.005.46,8290.08%
2024/12/2779.1156.1382154.86156.50-2.96,697-0.04%
2024/12/2610161.0515161.60159.50-56,341-0.08%
2024/12/25108.2161.0094160.96159.5014.26,0820.23% 大買/
2024/12/2420146.1359.4151.27155.00-39.45,255-0.75%
2024/12/235136.7014139.79141.00-94,772-0.19%
2024/12/206128.4200.00128.5064,6530.13%
2024/12/1923128.5223.2128.97129.50-0.24,5970.00%
2024/12/1823127.0718127.89130.5054,6410.11%
2024/12/172115.758121.88123.00-64,459-0.13%
2024/12/162112.754112.38112.00-24,442-0.05%
2024/12/1328118.435119.90115.50234,4080.52%
2024/12/1254129.2217129.59128.00374,3180.86%
2024/12/112.1122.4320131.88131.00-17.94,198-0.43%
2024/12/102123.005122.70121.00-34,073-0.07%
2024/12/090117.0000.00116.0004,0410.00%
2024/12/061120.0000.00119.5014,0640.02%
2024/12/052123.251119.00120.0014,1010.02%
2024/12/041115.504115.75115.00-34,280-0.07%
2024/12/034114.880.1118.00114.003.94,6590.08%
2024/12/024116.504.1115.65116.50-0.14,7870.00%
2024/11/2900.004115.63115.50-44,799-0.08%
2024/11/284112.754113.25113.0004,8280.00%
2024/11/2714115.9613114.81112.5014,8940.02%
2024/11/2633121.1427116.35115.5064,8840.12%
2024/11/2511122.864121.64121.0074,8410.14%
2024/11/224122.008.8124.62129.00-4.84,729-0.10%
2024/11/211119.5000.00117.5014,7000.02%
2024/11/191119.5000.00120.5014,7630.02%
2024/11/181119.002119.00119.00-14,806-0.02%
2024/11/151124.001.2123.02122.50-0.24,8770.00%
2024/11/133126.173.1123.99124.00-0.15,0620.00%
2024/11/123.1124.512.1126.90127.0015,3000.02%
2024/11/116.1129.647.2127.73129.50-1.15,388-0.02%
2024/11/086133.253133.67131.0035,3560.06%
2024/11/075143.5000.00144.5055,3230.09%
2024/11/061141.5000.00140.5015,3050.02%
2024/11/053140.172.4137.00141.500.65,2960.01%
2024/11/0400.002135.75133.50-25,281-0.04%
2024/11/011.1139.871138.50140.000.15,2770.00%
2024/10/301142.001.6142.88140.00-0.65,268-0.01%
2024/10/293145.502144.50144.5015,2630.02%
2024/10/282.2144.322148.00151.000.25,2400.00%
2024/10/251.2142.830142.50145.001.25,2060.02%
2024/10/231.6142.561142.50144.500.65,1500.01%
2024/10/2255139.5950140.80141.0055,1040.10%
2024/10/2167.5137.8868137.00141.50-0.54,829-0.01%
2024/10/1815130.0723.6132.21135.50-8.64,171-0.21%
2024/10/172120.7512120.58123.50-103,862-0.26%
2024/10/1629112.3125111.88112.5043,7300.11%
2024/10/153110.5019.3109.87111.50-16.33,530-0.46%
2024/10/14699.277101.43101.50-13,447-0.03%
2024/10/111100.505100.70100.50-43,456-0.12%
2024/10/091199.26798.2096.8043,4220.12%
2024/10/08799.906100.80100.0013,3800.03%
2024/10/07199.7000.0099.6013,3480.03%
2024/10/04496.80297.0097.0023,3420.06%
2024/10/012100.751102.50100.5013,3380.03%
2024/09/30599.88599.5099.3003,3230.00%
2024/09/271102.503104.50101.50-23,307-0.06%
2024/09/264100.0000.0099.6043,2460.12%
2024/09/255103.106105.08102.50-13,215-0.03%
2024/09/245100.284100.75101.5013,1640.03%
2024/09/2300.001105.00103.50-13,071-0.03%
2024/09/2016110.5616.3110.76110.00-0.33,006-0.01%
2024/09/195.799.3321.1106.15108.50-15.42,796-0.55%
2024/09/181399.1828.198.6698.90-15.12,658-0.57%
2024/09/16293.65493.9893.90-22,558-0.08%
2024/09/1300.00393.4094.20-32,539-0.12%
2024/09/12492.609.193.1492.80-5.12,511-0.20%
2024/09/11189.605.191.5089.10-42,471-0.16%
2024/09/101590.05588.4488.30102,4460.41%
2024/09/09392.00492.5592.70-12,402-0.04%
2024/09/06394.60196.8093.5022,3590.08%
2024/09/0528.197.001698.7295.5012.12,2980.53%
2024/09/0449.2100.7029105.09101.5020.22,0660.98%
2024/09/03396.87796.56101.50-41,678-0.24%
2024/09/021294.02393.3792.5091,5370.59%
2024/08/301093.601194.2595.90-11,504-0.07%
2024/08/2917.192.672293.2294.50-4.91,459-0.34%
2024/08/28889.39590.0290.2031,3830.22%
2024/08/27387.40688.5087.90-31,355-0.22%
2024/08/26288.4000.0086.3021,3360.15%
2024/08/231088.794.189.3588.305.91,3310.44%
2024/08/22292.15693.9592.90-41,339-0.30%
2024/08/21693.251291.9092.30-61,315-0.46%
2024/08/20893.7811.194.3395.60-3.11,270-0.24%
2024/08/1913.296.541296.8295.701.21,2210.10%
2024/08/164797.824396.7395.7041,1400.35%
2024/08/1551.196.2849.195.8096.4021,0160.20%
2024/08/1465.296.045595.8294.7010.29101.12%
2024/08/132986.323789.4591.00-8654-1.22%
2024/08/121981.482482.5582.80-5533-0.94%
2024/08/09374.80474.2575.30-1497-0.20%
2024/08/08369.83369.7769.9004930.00%
2024/08/07271.80369.9771.00-1511-0.20%
2024/08/06465.78566.4867.10-1512-0.20%
2024/08/05571.40169.5069.0045090.79%
2024/08/02180.5000.0076.2015060.20%
2024/08/0100.00277.8078.90-2506-0.39%
2024/07/3100.00173.4073.10-1499-0.20%
2024/07/26172.1000.0073.9014950.20%
2024/07/22174.30174.8074.5004950.00%
2024/07/19276.6000.0076.5024930.40%
2024/07/18279.80180.2080.0014950.20%
2024/07/15380.4000.0079.6035000.60%
2024/07/1200.00384.2383.10-3491-0.61%
2024/07/1100.00179.8079.30-1460-0.22%
2024/07/1000.00480.9380.10-4462-0.87%
2024/07/0900.00177.4077.20-1459-0.22%
2024/07/08479.28481.0379.9004600.00%
2024/07/05281.85782.7780.40-5458-1.09%
2024/07/040.278.6000.0078.200.24380.05%
2024/07/03176.10176.4076.1004350.00%
2024/07/02373.2300.0074.0034490.67%
2024/06/28274.65374.9074.40-1499-0.20%
2024/06/2700.00473.0272.90-4526-0.76%
2024/06/21174.2000.0073.9017210.14%
2024/06/20174.801274.8075.10-11742-1.48%
2024/06/19174.7000.0074.5017520.13%
2024/06/1800.00177.3075.70-1812-0.12%
2024/06/17177.00177.5076.8008240.00%
2024/06/12275.75176.4076.2018140.12%
2024/06/11374.60174.8075.1028130.25%
2024/06/071373.86375.1075.50108101.23%
2024/06/06374.7300.0074.4038070.37%
2024/06/0500.00176.5076.40-1802-0.12%
2024/06/04277.40177.3477.4017990.12%
2024/06/03180.20480.6078.60-3794-0.38%
2024/05/30477.85179.0076.2037710.39%
2024/05/29180.30179.2079.9007580.00%
2024/05/28483.55482.8882.0007390.00%
2024/05/2700.00976.2680.00-9694-1.30%
2024/05/23175.10175.6074.0006800.00%
2024/05/22375.332374.0775.50-20679-2.94%
2024/05/2100.00571.6272.00-5671-0.74%
2024/05/20171.6000.0071.0016700.15%
2024/05/1700.00171.3071.10-1677-0.15%
2024/05/131770.49273.1570.60156602.27%
2024/05/10877.69678.1077.7026400.31%
2024/05/09376.80377.5377.0006340.00%
2024/05/08276.00276.5076.2006310.00%
2024/05/03174.10174.8073.0006150.00%
2024/05/021072.82172.9072.8096131.47%
2024/04/30374.40275.1573.5016110.16%
2024/04/29174.60175.2074.5006090.00%
2024/04/25173.5000.0073.5016050.17%
2024/04/19371.5000.0070.9035880.51%
2024/04/18174.4000.0074.5015770.17%
2024/04/15676.5000.0074.7065571.08%
2024/04/11379.80179.8080.0025410.37%
2024/04/09187.0000.0083.7015270.19%
2024/04/03186.8000.0088.8014980.20%
2024/04/0200.001092.3489.50-10487-2.05%
2024/04/0100.00187.9087.40-1456-0.22%
2024/03/29182.60182.0081.7004240.00%
2024/03/28885.24098.3084.4084061.97%
2024/03/26389.70591.0886.20-2311-0.64%
2024/03/2500.00583.0083.00-5215-2.32%
2024/03/2200.00175.9075.50-1191-0.52%
2024/03/21177.40278.8078.10-1177-0.56%
2024/03/20173.90470.2574.50-3115-2.61%
2024/02/2700.00170.6070.20-1114-0.88%
2024/02/2600.00170.1069.80-1112-0.89%
2024/02/2300.00171.5071.40-1110-0.90%
2024/02/20369.9000.0069.0031022.93%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－15天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－16天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音