前鼎 (4908)-富邦-公益券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
467張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	2	89.15	0	0.00	87.00	2	2,605	0.08%
2025/03/11	0.1	85.30	1	86.30	87.00	-0.9	3,288	-0.03%
2025/03/10	0.1	87.50	1	89.00	88.50	-0.9	3,525	-0.03%
2025/03/05	1	93.00	0	0.00	92.70	1	3,575	0.03%
2025/03/04	0	0.00	8	91.90	92.30	-8	3,575	-0.22%
2025/03/03	1	90.50	5	90.80	90.60	-4	3,577	-0.11%
2025/02/26	0	92.70	1	93.40	93.40	-1	3,594	-0.03%
2025/02/25	1.3	92.84	0	0.00	92.70	1.3	3,593	0.03%
2025/02/24	0	94.90	5	94.60	94.70	-5	3,590	-0.14%
2025/02/19	1	96.60	1	96.40	96.00	0	3,593	0.00%
2025/02/18	1	96.70	0	0.00	96.00	1	3,591	0.03%
2025/02/17	1.4	95.40	0	0.00	95.20	1.4	3,595	0.04%
2025/02/14	8	95.30	0	0.00	95.20	8	3,595	0.22%
2025/02/12	8	96.15	1	95.60	96.40	7	3,597	0.19%
2025/02/11	6.1	100.99	11	99.95	99.40	-4.9	3,590	-0.14%
2025/02/10	7	98.14	0	0.00	96.90	7	3,517	0.20%
2025/02/07	5	98.22	19.2	97.91	99.10	-14.2	3,497	-0.41%
2025/02/06	5	92.90	1	93.50	92.90	4	3,458	0.12%
2025/02/05	1	92.20	0	92.50	92.00	1	3,504	0.03%
2025/02/04	1	94.00	0	0.00	91.20	1	3,508	0.03%
2025/01/22	9	100.45	8	100.75	99.90	1	3,526	0.03%
2025/01/21	19	98.36	8	98.41	98.90	11	3,456	0.32%
2025/01/20	0	93.60	0	0.00	93.10	0	3,391	0.00%
2025/01/17	0	0.00	3	95.83	93.60	-3	3,467	-0.09%
2025/01/16	9	94.37	10.2	95.67	96.20	-1.2	3,490	-0.03%
2025/01/15	0	91.00	1	89.80	89.60	-1	3,433	-0.03%
2025/01/14	6	89.53	7	88.83	89.30	-1	3,440	-0.03%
2025/01/13	17.2	89.58	5	88.70	88.80	12.2	3,531	0.35%
2025/01/10	2	99.00	3	98.70	98.50	-1	3,579	-0.03%
2025/01/09	0	0.00	1	95.70	94.90	-1	3,730	-0.03%
2025/01/08	2	97.55	0	0.00	98.00	2	4,174	0.05%
2025/01/07	4	98.48	3	98.93	97.30	1	4,258	0.02%
2025/01/06	1	98.30	0	0.00	98.60	1	4,257	0.02%
2025/01/03	4	98.58	2	99.55	96.90	2	4,386	0.05%
2024/12/30	3	99.07	0	98.20	97.50	3	4,465	0.07%
2024/12/27	7	104.36	4	106.13	101.00	3	4,514	0.07%
2024/12/26	3	105.17	2	105.25	104.00	1	4,361	0.02%
2024/12/25	7	103.50	5	104.30	105.00	2	4,388	0.05%
2024/12/24	0	0.00	1	99.20	99.00	-1	4,389	-0.02%
2024/12/20	2	103.75	2	105.75	101.00	0	4,412	0.00%
2024/12/19	4	102.38	1	102.00	104.00	3	4,403	0.07%
2024/12/17	10	103.85	3	103.83	104.00	7	4,494	0.16%
2024/12/16	2.9	105.69	8	104.50	103.00	-5.1	4,591	-0.11%
2024/12/13	3.3	107.50	3	111.00	107.00	0.3	4,566	0.01%
2024/12/12	11	110.91	15	111.90	110.00	-4	4,561	-0.09%
2024/12/11	5	114.70	3	117.00	113.00	2	4,529	0.04%
2024/12/10	13	110.88	14	112.46	110.50	-1	4,457	-0.02%
2024/12/09	29	115.78	11	114.68	115.50	18	4,595	0.39%
2024/12/06	27	116.04	28	114.21	117.50	-1	4,456	-0.02%
2024/12/05	29	112.14	40	112.94	115.00	-11	4,259	-0.26%
2024/12/04	13	107.96	21.2	108.74	109.00	-8.2	3,793	-0.22%
2024/12/03	0	0.00	4.2	99.45	99.50	-4.2	3,577	-0.12%
2024/12/02	2	90.80	0	0.00	90.50	2	3,560	0.06%
2024/11/29	1	89.50	1	87.60	88.90	0	3,640	0.00%
2024/11/27	0	0.00	4	88.60	88.30	-4	3,876	-0.10%
2024/11/26	0	0.00	5	90.94	91.20	-5	3,969	-0.13%
2024/11/25	0	0.00	3.2	92.48	92.30	-3.2	3,983	-0.08%
2024/11/21	1	88.20	0	0.00	89.40	1	4,027	0.02%
2024/11/19	0	0.00	2	88.10	88.50	-2	4,266	-0.05%
2024/11/18	0.2	86.00	0	0.00	85.00	0.2	4,342	0.00%
2024/11/15	0	0.00	0.2	90.00	89.10	-0.2	4,374	0.00%
2024/11/14	2	91.70	2	89.50	89.00	0	4,373	0.00%
2024/11/13	2	92.10	0	0.00	92.00	2	4,366	0.05%
2024/11/12	2	92.45	0	0.00	92.50	2	4,367	0.05%
2024/11/08	5	97.34	7	98.97	96.20	-2	4,355	-0.05%
2024/11/07	2	97.60	0	0.00	97.10	2	4,329	0.05%
2024/11/06	0	0.00	2	96.45	96.80	-2	4,342	-0.05%
2024/11/05	0	0.00	6	98.22	96.30	-6	4,352	-0.14%
2024/11/04	12	98.89	5	98.70	97.50	7	4,367	0.16%
2024/11/01	0	0.00	1	95.30	95.90	-1	4,316	-0.02%
2024/10/30	1.2	95.12	0	0.00	94.50	1.2	4,312	0.03%
2024/10/29	1.2	96.35	0	0.00	94.40	1.2	4,299	0.03%
2024/10/28	3	96.30	7	98.91	97.80	-4	4,259	-0.09%
2024/10/25	5	103.00	5	101.00	101.00	0	4,223	0.00%
2024/10/24	12.2	102.90	8	103.44	102.00	4.2	4,211	0.10%
2024/10/23	14	109.61	1.2	109.00	110.00	12.8	4,130	0.31%
2024/10/22	12.1	105.14	3.1	105.92	105.00	9	4,081	0.22%
2024/10/21	2.1	107.00	1	109.00	107.00	1.1	4,067	0.03%
2024/10/18	8.2	106.77	7	109.00	107.50	1.2	4,041	0.03%
2024/10/17	9	110.56	0	0.00	110.50	9	3,955	0.23%
2024/10/16	33	112.52	27	113.20	114.00	6	3,858	0.16%
2024/10/15	14	114.68	28.1	115.73	115.50	-14.1	3,640	-0.39%
2024/10/14	5	103.90	8.3	104.78	105.50	-3.3	3,182	-0.10%
2024/10/11	5.2	101.37	5	102.90	99.30	0.2	3,098	0.01%
2024/10/09	18	105.36	12.3	103.78	103.50	5.7	3,137	0.18%
2024/10/08	4	103.13	8	103.06	103.50	-4	3,090	-0.13%
2024/10/07	6.2	102.11	5	104.10	103.50	1.2	3,091	0.04%
2024/10/04	8	101.38	8	102.13	102.50	0	3,108	0.00%
2024/10/01	2	99.10	17	101.88	101.50	-15	3,153	-0.48%
2024/09/27	2	97.90	6	98.75	96.30	-4	3,093	-0.13%
2024/09/26	5	95.60	7	95.31	95.50	-2	3,051	-0.07%
2024/09/25	19.1	100.52	3	101.17	98.50	16.1	3,033	0.53%
2024/09/24	7	102.14	5	100.50	100.50	2	3,091	0.06%
2024/09/23	3	103.33	8	104.13	103.00	-5	3,222	-0.16%
2024/09/20	8	102.50	2	102.00	102.00	6	3,207	0.19%
2024/09/19	6	103.00	6	104.75	105.00	0	3,161	0.00%
2024/09/18	5	104.80	20.1	104.25	103.00	-15.1	3,127	-0.48%
2024/09/16	4	101.25	2	100.50	100.00	2	3,061	0.07%
2024/09/13	6	101.42	5	102.00	102.50	1	3,135	0.03%
2024/09/12	2	100.50	6	101.67	102.50	-4	3,156	-0.13%
2024/09/11	11	99.67	6	99.50	98.80	5	3,140	0.16%
2024/09/10	5	103.20	7.1	102.22	100.00	-2.1	3,095	-0.07%
2024/09/09	1	95.20	1	95.50	95.70	0	2,899	0.00%
2024/09/06	6	95.90	5.2	95.92	94.50	0.8	2,964	0.03%
2024/09/05	2	95.97	13	95.69	93.40	-11	2,993	-0.37%
2024/09/04	11.1	95.24	13	95.75	95.00	-1.9	2,997	-0.06%
2024/09/03	1	98.80	6	99.72	99.20	-5	2,980	-0.17%
2024/09/02	6	102.83	1	102.50	102.00	5	2,978	0.17%
2024/08/30	9	100.80	22	103.30	105.00	-13	2,911	-0.45%
2024/08/29	16	99.13	2	99.50	98.80	14	2,769	0.51%
2024/08/28	12.2	98.16	5.1	99.18	96.80	7.1	2,719	0.26%
2024/08/26	0	0.00	1	92.90	92.20	-1	2,652	-0.04%
2024/08/23	3	94.67	2	94.90	94.80	1	2,664	0.04%
2024/08/22	6.1	95.62	9	94.21	94.10	-2.9	2,653	-0.11%
2024/08/21	15	97.85	9.1	98.51	97.50	5.9	2,706	0.22%
2024/08/20	6	91.37	6	92.70	92.30	0	2,815	0.00%
2024/08/19	15	85.89	13	86.78	87.90	2	2,907	0.07%
2024/08/15	0	0.00	1	81.60	82.50	-1	2,991	-0.03%
2024/08/14	0	0.00	8	81.15	80.20	-8	2,994	-0.27%
2024/08/12	4	82.75	0	0.00	82.20	4	3,095	0.13%
2024/08/09	1	80.80	0	0.00	80.80	1	3,131	0.03%
2024/08/08	6	81.78	3	80.50	81.00	3	3,172	0.09%
2024/08/07	2	78.25	1	79.60	79.60	1	3,199	0.03%
2024/08/06	1	70.10	0	0.00	72.40	1	3,194	0.03%
2024/08/05	1	76.00	2	75.60	75.60	-1	3,176	-0.03%
2024/08/02	1	87.70	2	85.85	84.00	-1	3,203	-0.03%
2024/07/30	0	0.00	1	86.20	89.50	-1	3,241	-0.03%
2024/07/29	2	88.55	1	86.60	86.00	1	3,253	0.03%
2024/07/26	0.1	91.60	0	0.00	92.00	0.1	3,263	0.00%
2024/07/23	1	95.70	0	0.00	94.50	1	3,304	0.03%
2024/07/22	2	93.20	1	93.60	93.90	1	3,349	0.03%
2024/07/18	0	0.00	2	100.50	101.00	-2	3,375	-0.06%
2024/07/17	0	0.00	11	104.09	104.50	-11	3,365	-0.33%
2024/07/16	4	103.63	0	0.00	103.00	4	3,360	0.12%
2024/07/12	5	104.50	2	104.00	103.00	3	3,386	0.09%
2024/07/11	1	107.00	21	106.67	105.50	-20	3,389	-0.59%
2024/07/10	5	113.00	5	111.00	112.00	0	3,352	0.00%
2024/07/09	4	106.88	2	107.50	108.50	2	3,255	0.06%
2024/07/08	11.7	108.31	10	106.75	106.00	1.7	3,237	0.05%
2024/07/05	6	112.08	8.2	113.72	114.50	-2.2	3,181	-0.07%
2024/07/04	4.1	110.10	4	107.50	107.50	0.1	3,092	0.00%
2024/07/03	0	0.00	5	109.60	107.50	-5	3,081	-0.16%
2024/07/02	2	108.00	1	108.50	107.00	1	3,095	0.03%
2024/07/01	11	111.95	0	0.00	110.00	11	3,175	0.35%
2024/06/28	3	114.33	3.1	114.19	112.00	-0.1	3,254	0.00%
2024/06/27	27	114.65	10.1	115.20	113.00	16.9	3,214	0.53%
2024/06/26	2.1	108.21	0	0.00	109.50	2.1	3,081	0.07%
2024/06/25	0.2	104.75	0	0.00	106.00	0.2	3,138	0.01%
2024/06/24	0	0.00	2.1	107.54	107.50	-2.1	3,177	-0.06%
2024/06/21	13	112.73	8.2	112.16	111.00	4.8	3,226	0.15%
2024/06/20	8.3	112.64	5.1	110.57	112.00	3.1	3,264	0.10%
2024/06/19	2	111.75	2	110.50	110.50	0	3,248	0.00%
2024/06/18	1	110.00	11.2	109.36	111.00	-10.2	3,182	-0.32%
2024/06/17	2	112.75	11.4	111.96	110.00	-9.4	3,141	-0.30%
2024/06/14	4	110.88	6	108.50	108.00	-2	3,130	-0.06%
2024/06/13	8.1	107.76	27.1	107.69	110.50	-19.1	3,109	-0.61%
2024/06/12	3	103.83	5	103.80	103.50	-2	3,050	-0.07%
2024/06/11	6.2	99.89	4	99.15	98.60	2.2	3,045	0.07%
2024/06/07	2	101.50	2	102.00	101.00	0	3,147	0.00%
2024/06/06	29.1	104.14	11	103.18	102.50	18.1	3,220	0.56%
2024/06/05	2	104.75	5	107.00	104.50	-3	3,237	-0.09%
2024/06/04	7	105.79	5	107.50	104.00	2	3,327	0.06%
2024/06/03	3	108.33	1	109.00	109.00	2	3,446	0.06%
2024/05/31	6.1	105.75	1	106.00	105.50	5.1	3,480	0.15%
2024/05/30	3	108.67	8	108.25	106.00	-5	3,536	-0.14%
2024/05/29	2	109.75	11	108.91	108.00	-9	3,642	-0.25%
2024/05/28	2.3	111.22	0.1	111.00	110.50	2.2	3,709	0.06%
2024/05/27	14	113.21	9	112.06	111.50	5	3,777	0.13%
2024/05/24	23	114.52	14	114.21	114.50	9	3,962	0.23%
2024/05/23	15	109.37	16.1	110.07	111.00	-1.1	4,550	-0.02%
2024/05/22	32	106.38	27.1	106.57	106.50	4.9	4,746	0.10%
2024/05/21	1	101.50	1	102.50	102.00	0	4,814	0.00%
2024/05/20	1	99.00	4	100.38	99.70	-3	5,113	-0.06%
2024/05/17	1	101.00	1	100.50	101.50	0	5,262	0.00%
2024/05/16	23	103.11	17	103.56	102.00	6	5,463	0.11%
2024/05/15	3	102.00	1	103.50	101.50	2	5,784	0.03%
2024/05/14	4	102.00	4	102.13	99.00	0	5,926	0.00%
2024/05/13	9	98.76	3	99.53	100.00	6	6,091	0.10%
2024/05/10	0	0.00	1	94.10	94.60	-1	6,304	-0.02%
2024/05/09	2	97.50	0	0.00	95.90	2	6,714	0.03%
2024/05/08	9	99.48	16	100.11	99.40	-7	7,109	-0.10%
2024/05/07	6	96.35	3	95.60	95.60	3	7,603	0.04%
2024/05/06	8	96.86	0	0.00	95.60	8	7,917	0.10%
2024/05/03	1	100.50	0	0.00	97.00	1	7,938	0.01%
2024/05/02	0	0.00	1	100.50	98.90	-1	7,928	-0.01%
2024/04/29	2	100.15	2	101.25	102.00	0	7,982	0.00%
2024/04/26	0	0.00	0	102.00	98.10	0	7,951	0.00%
2024/04/25	2	101.48	1	101.50	97.40	1	7,914	0.01%
2024/04/24	0	0.00	1	92.80	94.50	-1	7,908	-0.01%
2024/04/22	4	93.30	4	89.80	89.10	0	8,047	0.00%
2024/04/19	4.1	94.07	5	94.32	97.50	-0.9	8,073	-0.01%
2024/04/18	1	98.50	0.1	99.70	98.50	0.9	8,089	0.01%
2024/04/17	0	0.00	2	97.15	97.00	-2	8,180	-0.02%
2024/04/16	10.2	93.04	13	93.27	92.50	-2.8	8,170	-0.03%
2024/04/15	0.1	101.00	0	0.00	100.50	0.1	8,142	0.00%
2024/04/11	2.1	103.10	1	104.00	103.00	1.1	8,147	0.01%
2024/04/10	1	109.50	0	0.00	108.50	1	8,127	0.01%
2024/04/09	1.1	107.64	2	107.50	107.50	-0.9	8,096	-0.01%
2024/04/03	5	113.80	3	113.33	111.00	2	8,165	0.02%
2024/04/02	2	113.00	4.1	109.76	118.50	-2.1	8,123	-0.03%
2024/04/01	3	110.00	0	0.00	109.50	3	8,030	0.04%
2024/03/28	0	0.00	1	110.50	110.00	-1	7,991	-0.01%
2024/03/27	1	109.00	0	0.00	107.50	1	7,923	0.01%
2024/03/26	5.1	106.80	7	106.00	106.00	-1.9	7,886	-0.02%
2024/03/25	0	0.00	1.1	109.27	112.00	-1.1	7,835	-0.01%
2024/03/22	4	107.25	0	0.00	107.00	4	7,840	0.05%
2024/03/21	1	102.00	0	0.00	103.00	1	7,792	0.01%
2024/03/20	1	105.00	1	102.00	102.00	0	7,824	0.00%
2024/03/19	4	107.00	0	0.00	104.00	4	7,866	0.05%
2024/03/15	0.3	102.00	0	0.00	102.00	0.3	8,146	0.00%