新復興 (4909)-富邦-公益券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
99.8
漲跌
▼0.2
漲幅
-0.20%
成交量
1,413張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	99.50	0	0.00	100.00	1	4,593	0.02%
2025/01/21	0	99.80	1	99.80	99.50	-1	4,693	-0.02%
2025/01/20	2.1	100.24	0	0.00	100.00	2.1	4,756	0.04%
2025/01/17	1.1	99.87	13	98.75	98.00	-11.9	4,820	-0.25%
2025/01/16	0.1	101.25	0.1	101.50	100.50	-0.1	4,908	0.00%
2025/01/15	1	100.50	2	101.00	100.50	-1	5,020	-0.02%
2025/01/14	8	101.91	5	102.50	103.00	3	5,163	0.06%
2025/01/13	6.1	97.48	12	98.86	97.90	-5.9	5,356	-0.11%
2025/01/10	5.4	98.08	2	100.15	98.10	3.4	5,408	0.06%
2025/01/09	4	107.38	2	106.25	105.00	2	5,466	0.04%
2025/01/08	0.2	112.50	0	0.00	112.00	0.2	5,567	0.00%
2025/01/07	1	113.50	2	113.75	112.50	-1	5,791	-0.02%
2025/01/06	2	113.50	0	0.00	114.00	2	6,042	0.03%
2025/01/03	4	110.50	2	110.75	110.00	2	6,149	0.03%
2025/01/02	3	111.99	9	111.28	110.50	-6	6,296	-0.09%
2024/12/31	2	110.25	4	112.75	113.00	-2	6,555	-0.03%
2024/12/30	4.1	110.51	3	111.00	110.00	1.1	6,808	0.02%
2024/12/27	2.2	116.91	2	116.00	114.00	0.2	7,193	0.00%
2024/12/26	0.1	117.69	4	117.00	116.50	-3.9	7,608	-0.05%
2024/12/25	1.1	115.50	1	116.00	115.50	0.1	8,093	0.00%
2024/12/24	5.2	116.95	1	114.50	115.00	4.2	8,840	0.05%
2024/12/23	2.1	118.00	2	117.50	117.50	0.1	9,284	0.00%
2024/12/20	3	119.00	4	118.88	117.50	-1	9,697	-0.01%
2024/12/19	6.3	117.54	6	117.42	117.50	0.3	9,939	0.00%
2024/12/18	6.2	122.63	8	120.94	120.00	-1.9	10,126	-0.02%
2024/12/17	8	118.94	2	118.75	119.00	6	10,409	0.06%
2024/12/16	3.1	118.49	4	121.13	117.50	-1	10,643	-0.01%
2024/12/13	5.1	124.61	2.5	124.50	122.50	2.6	11,019	0.02%
2024/12/12	16	127.66	11	127.09	127.50	5	11,873	0.04%
2024/12/11	14.2	125.62	16.2	126.93	128.00	-2	12,203	-0.02%
2024/12/10	12.6	119.48	1.1	118.27	122.00	11.5	12,190	0.09%
2024/12/09	0	0.00	7.2	116.51	116.50	-7.2	12,599	-0.06%
2024/12/06	4.2	119.61	2	120.25	119.00	2.2	12,662	0.02%
2024/12/05	18	121.08	1	123.00	123.00	17	12,718	0.13%
2024/12/04	10.5	122.90	1	120.50	123.00	9.5	12,860	0.07%
2024/12/03	11	123.09	1.3	121.70	121.00	9.7	13,057	0.07%
2024/12/02	7.3	122.62	10.2	121.13	122.00	-2.9	13,201	-0.02%
2024/11/29	2	112.00	0.2	112.00	114.50	1.8	13,551	0.01%
2024/11/28	1.1	111.50	0	0.00	111.00	1.1	13,869	0.01%
2024/11/27	3.1	112.69	0	114.00	112.00	3	14,336	0.02%
2024/11/26	1.1	118.82	1	118.00	117.50	0.1	14,359	0.00%
2024/11/25	10	119.95	8	120.88	118.00	2	14,439	0.01%
2024/11/22	7	118.71	6.4	118.62	118.50	0.6	14,422	0.00%
2024/11/21	4.1	113.23	3	113.50	113.50	1.1	14,379	0.01%
2024/11/20	3	111.83	0	0.00	110.00	3	14,412	0.02%
2024/11/19	0	0.00	2.2	113.91	114.50	-2.2	14,478	-0.02%
2024/11/18	1	113.00	2	111.25	111.00	-1	14,767	-0.01%
2024/11/15	5	115.30	1	117.00	114.00	4	15,021	0.03%
2024/11/14	2.3	117.54	3.3	115.62	114.50	-0.9	15,127	-0.01%
2024/11/13	7.4	117.02	6.2	117.17	117.00	1.2	15,142	0.01%
2024/11/12	9.4	111.82	5.9	111.90	111.00	3.5	15,113	0.02%
2024/11/11	10.9	121.50	0	0.00	121.50	10.9	14,913	0.07%
2024/11/08	21.1	134.93	27	134.96	134.50	-5.9	15,009	-0.04%
2024/11/07	16	132.88	10	132.80	132.00	6	15,238	0.04%
2024/11/06	5	131.40	8	131.31	132.50	-3	15,288	-0.02%
2024/11/05	3	129.50	5.3	129.07	127.00	-2.3	15,374	-0.01%
2024/11/04	7	125.21	0	0.00	125.00	7	15,466	0.05%
2024/11/01	7	127.29	6	127.17	129.00	1	15,589	0.01%
2024/10/30	25.6	130.53	12	129.33	127.50	13.6	15,632	0.09%
2024/10/29	3	129.67	4	133.50	129.00	-1	15,615	-0.01%
2024/10/28	15.3	135.69	10	137.15	134.50	5.3	15,584	0.03%
2024/10/25	2.2	142.95	5	141.90	141.50	-2.8	15,581	-0.02%
2024/10/24	7	142.71	3	142.83	141.00	4	15,617	0.03%
2024/10/23	9.3	146.14	1	146.50	145.00	8.3	15,595	0.05%
2024/10/22	11	149.05	2	148.00	149.50	9	15,578	0.06%
2024/10/21	7	151.93	11.1	152.26	152.50	-4.1	15,587	-0.03%
2024/10/18	20	145.89	15	144.43	145.50	5	15,655	0.03%
2024/10/17	5.2	154.75	4	154.75	154.50	1.2	16,122	0.01%
2024/10/16	8	154.06	9	154.39	154.00	-1	16,211	-0.01%
2024/10/15	12	152.71	9	151.89	149.50	3	16,361	0.02%
2024/10/14	11	153.18	16.1	154.90	154.00	-5.1	16,564	-0.03%
2024/10/11	9.1	151.60	10	154.55	149.50	-0.9	16,563	-0.01%
2024/10/09	8	167.88	10.5	169.33	166.00	-2.5	16,423	-0.02%
2024/10/08	13	171.73	11.3	171.13	170.00	1.7	16,489	0.01%
2024/10/07	23	174.39	23	174.98	172.50	0	16,557	0.00%
2024/10/04	49.2	181.27	50	177.28	175.00	-0.8	16,540	0.00%
2024/10/01	58.1	190.12	59.1	191.36	190.00	-1	16,343	-0.01%
2024/09/30	69	195.33	70.5	196.26	196.00	-1.5	16,001	-0.01%
2024/09/27	36.2	191.32	36	187.78	189.50	0.2	15,654	0.00%
2024/09/26	63.3	183.88	64.3	183.30	183.50	-1	15,340	-0.01%
2024/09/25	34.3	173.13	37.2	175.12	182.50	-3	14,684	-0.02%
2024/09/24	21	156.81	34	160.63	166.00	-13	14,657	-0.09%
2024/09/23	9	153.44	24	152.38	151.00	-15	14,508	-0.10%
2024/09/20	10	149.50	5	149.70	150.00	5	14,459	0.03%
2024/09/19	9	149.67	12.2	151.33	152.50	-3.2	14,445	-0.02%
2024/09/18	25.1	142.88	16	143.72	141.00	9.1	14,383	0.06%
2024/09/16	40.2	149.23	21	149.38	147.50	19.2	14,550	0.13%
2024/09/13	31.4	143.48	75.3	143.72	143.50	-43.9	14,608	-0.30%
2024/09/12	3	135.00	64	138.14	138.50	-61	13,951	-0.44%
2024/09/11	3	127.33	2	127.75	128.00	1	13,617	0.01%
2024/09/10	21	130.14	26	131.31	126.00	-5	13,535	-0.04%
2024/09/09	8	128.25	4	126.25	130.00	4	13,106	0.03%
2024/09/06	4	126.13	4	127.00	127.50	0	13,349	0.00%
2024/09/05	25	125.68	28.2	125.57	125.00	-3.2	13,401	-0.02%
2024/09/04	27	123.87	6	124.08	122.50	21	13,267	0.16%
2024/09/03	19.2	134.06	19	133.74	134.00	0.2	13,082	0.00%
2024/09/02	13	135.15	10	135.05	136.00	3	12,919	0.02%
2024/08/30	26	129.87	38	130.74	129.00	-12	12,447	-0.10%
2024/08/29	12.2	130.67	7	130.57	133.00	5.2	12,153	0.04%
2024/08/28	9	122.28	9.2	121.42	121.50	-0.2	11,737	0.00%
2024/08/27	7	122.86	7	123.50	124.00	0	11,682	0.00%
2024/08/26	2.2	121.78	6	120.42	117.50	-3.8	11,622	-0.03%
2024/08/23	25	122.78	34	122.25	121.00	-9	11,677	-0.08%
2024/08/22	3	126.00	3	122.83	122.00	0	11,831	0.00%
2024/08/21	12.5	126.24	27	126.65	127.50	-14.5	11,796	-0.12%
2024/08/20	11	129.73	23	130.31	128.50	-12	11,708	-0.10%
2024/08/19	13	126.31	13.2	126.40	130.50	-0.2	11,459	0.00%
2024/08/16	23	120.00	12.3	120.29	119.00	10.7	11,273	0.09%
2024/08/15	9	118.00	11	115.09	118.00	-2	11,164	-0.02%
2024/08/14	11.1	118.90	4	116.75	115.00	7.1	11,107	0.06%
2024/08/13	20	119.78	23	121.76	119.50	-3	11,015	-0.03%
2024/08/12	34.1	123.15	25	121.26	118.50	9.1	10,937	0.08%
2024/08/09	49	127.39	20	126.35	120.00	29	10,870	0.27%
2024/08/08	20	120.33	22	121.80	122.50	-2	10,545	-0.02%
2024/08/07	14	113.61	12	116.21	116.50	2	10,408	0.02%
2024/08/06	6	105.49	3	107.33	106.50	3	10,405	0.03%
2024/08/05	3	106.00	2	103.50	103.50	1	10,382	0.01%
2024/08/02	6	118.25	5	115.80	113.50	1	10,388	0.01%
2024/08/01	3	122.50	1	116.00	122.00	2	10,410	0.02%
2024/07/31	5	113.40	4	114.00	113.50	1	10,318	0.01%
2024/07/30	6	110.17	4	110.75	112.50	2	10,347	0.02%
2024/07/29	4.3	109.59	5	105.00	105.00	-0.7	10,311	-0.01%
2024/07/26	7	111.50	3	111.67	112.00	4	10,237	0.04%
2024/07/23	2	120.00	0	0.00	115.00	2	10,287	0.02%
2024/07/22	3	119.50	2	118.00	117.50	1	10,277	0.01%
2024/07/19	7	127.57	4	123.13	121.50	3	10,227	0.03%
2024/07/18	55.3	132.21	61.1	130.05	129.50	-5.8	10,122	-0.06%
2024/07/17	17	129.88	24.5	132.90	135.00	-7.5	9,569	-0.08%
2024/07/16	60.3	122.36	16	123.15	123.00	44.3	9,463	0.47%
2024/07/15	20.1	119.85	21	119.71	121.50	-0.9	9,146	-0.01%
2024/07/12	24	114.67	14	114.64	115.00	10	8,811	0.11%
2024/07/11	13	113.62	7	113.43	111.50	6	8,570	0.07%
2024/07/10	11	112.18	18	112.50	110.00	-7	8,457	-0.08%
2024/07/09	8	105.88	13	105.38	106.00	-5	8,235	-0.06%
2024/07/08	9	115.00	13	116.31	115.50	-4	8,014	-0.05%
2024/07/05	2	108.50	1	109.00	108.00	1	7,753	0.01%
2024/07/04	5	108.61	2	107.00	107.00	3	7,712	0.04%
2024/07/03	6	112.75	5	111.80	110.00	1	7,638	0.01%
2024/07/02	11	115.05	5	114.20	111.50	6	7,556	0.08%
2024/07/01	5	113.80	3.3	112.27	112.00	1.7	7,571	0.02%
2024/06/28	49	118.56	41	116.98	116.50	8	7,821	0.10%
2024/06/27	22	113.55	23	110.04	117.50	-1	7,526	-0.01%
2024/06/26	20	108.05	7	107.00	107.00	13	7,445	0.17%
2024/06/25	11	108.50	11	109.55	109.00	0	7,384	0.00%
2024/06/24	12	113.63	8	114.31	114.00	4	7,212	0.06%
2024/06/21	59.8	114.95	60	113.93	111.50	-0.2	6,946	0.00%
2024/06/20	24	105.02	27	106.35	113.00	-3	6,569	-0.05%
2024/06/19	2	98.20	5	101.10	103.00	-3	6,082	-0.05%
2024/06/18	4	94.33	6.3	95.78	93.90	-2.3	5,840	-0.04%
2024/06/17	3.3	89.96	5	90.12	93.70	-1.7	5,731	-0.03%
2024/06/14	11	91.11	13	89.41	89.20	-2	5,680	-0.04%
2024/06/13	20	92.99	16.5	91.08	90.70	3.5	5,655	0.06%
2024/06/12	3	89.87	4.2	92.65	93.80	-1.2	5,364	-0.02%
2024/06/11	2.2	86.60	1	86.50	85.30	1.2	5,295	0.02%
2024/06/07	3	86.93	1	88.80	86.10	2	5,694	0.04%
2024/06/06	2.5	90.18	2	88.35	88.90	0.5	5,815	0.01%
2024/06/05	1	89.00	1	86.60	86.30	0	5,776	0.00%
2024/06/03	8	88.83	5	89.12	88.20	3	6,069	0.05%
2024/05/30	0.1	86.24	1	84.00	83.00	-0.9	6,343	-0.01%
2024/05/29	4.2	88.23	2	88.20	88.00	2.2	6,508	0.03%
2024/05/28	0	0.00	2	88.45	88.70	-2	7,119	-0.03%
2024/05/24	0	0.00	5	79.88	81.20	-5	7,688	-0.07%
2024/05/23	2	79.20	0	0.00	79.20	2	8,022	0.02%
2024/05/22	1	84.50	0	0.00	81.70	1	8,078	0.01%
2024/05/21	0	0.00	4	79.40	80.30	-4	8,403	-0.05%
2024/05/20	0	0.00	1	81.60	80.00	-1	8,581	-0.01%
2024/05/17	1	83.10	0	0.00	83.00	1	8,729	0.01%
2024/05/16	2	83.15	2	82.90	83.30	0	9,110	0.00%
2024/05/15	4	89.13	7	86.36	86.30	-3	9,225	-0.03%
2024/05/14	4	88.78	2	87.40	87.40	2	9,258	0.02%
2024/05/13	7	87.24	5	86.74	87.40	2	9,236	0.02%
2024/05/10	5	83.78	2	84.75	83.90	3	9,243	0.03%
2024/05/09	5	91.28	10	89.63	88.50	-5	9,256	-0.05%
2024/05/08	2	89.60	3	88.30	88.60	-1	9,169	-0.01%
2024/05/07	20	84.90	16	86.11	88.60	4	9,164	0.04%
2024/05/06	1	80.60	3	81.40	80.60	-2	9,242	-0.02%
2024/05/03	2	80.80	10	88.00	80.50	-8	9,518	-0.08%
2024/05/02	14	83.69	4	86.63	83.70	10	10,555	0.09%
2024/04/30	0	0.00	1	81.70	82.10	-1	11,224	-0.01%
2024/04/29	9	85.32	1	88.20	83.20	8	11,375	0.07%
2024/04/26	1	84.90	2	83.15	85.80	-1	11,389	-0.01%
2024/04/24	2	82.70	4	83.15	81.50	-2	11,540	-0.02%
2024/04/23	5	80.92	12.2	85.24	79.30	-7.2	11,578	-0.06%
2024/04/22	0	91.00	0	0.00	87.80	0	11,798	0.00%
2024/04/19	2.1	96.51	0	0.00	97.50	2.1	12,098	0.02%
2024/04/17	1	96.30	0	0.00	97.00	1	13,336	0.01%
2024/04/10	0	0.00	1	94.00	95.30	-1	14,162	-0.01%
2024/04/03	8	95.66	13	97.02	96.60	-5	14,177	-0.04%
2024/04/02	8	96.65	16	97.31	95.80	-8	14,012	-0.06%
2024/04/01	0	0.00	1	94.90	96.60	-1	13,671	-0.01%
2024/03/29	17	87.84	13	88.69	87.90	4	13,559	0.03%
2024/03/28	6	83.35	1	80.10	82.90	5	13,424	0.04%
2024/03/27	6	89.12	0	0.00	88.50	6	13,395	0.04%
2024/03/26	1	85.00	11	82.64	84.90	-10	13,537	-0.07%
2024/03/25	1	84.50	23.4	83.31	88.40	-22.4	13,554	-0.16%
2024/03/22	2	81.10	0	0.00	82.00	2	13,578	0.01%
2024/03/18	1	81.70	0	0.00	84.00	1	14,289	0.01%
2024/03/14	9	75.74	3	72.90	75.60	6	14,776	0.04%
2024/03/13	7.4	80.83	4	81.30	81.00	3.4	14,744	0.02%
2024/03/12	1	78.00	0	0.00	80.00	1	14,367	0.01%
2024/03/11	0	0.00	1.5	72.80	72.80	-1.5	14,322	-0.01%
2024/03/08	4.2	67.00	1	66.10	66.20	3.2	14,442	0.02%
2024/03/07	0	0.00	3.2	65.82	67.10	-3.2	14,646	-0.02%
2024/03/06	0	0.00	1	71.10	68.60	-1	14,720	-0.01%
2024/03/05	2	70.50	2	68.50	68.50	0	14,620	0.00%
2024/03/04	3.5	68.37	2.5	68.27	68.50	1	14,469	0.01%
2024/03/01	8	69.45	8	70.23	68.90	0	14,271	0.00%
2024/02/29	1	65.10	1.5	64.90	65.70	-0.5	13,542	0.00%
2024/02/27	5.5	60.45	4.5	61.35	59.80	1	13,214	0.01%
2024/02/26	0	0.00	3	58.87	60.00	-3	12,753	-0.02%
2024/02/22	16.5	57.14	24.6	57.15	56.00	-8	12,270	-0.07%
2024/02/21	8	52.80	2	52.50	55.50	6	11,834	0.05%
2024/02/20	20.5	53.46	27.1	52.48	50.50	-6.6	11,621	-0.06%
2024/02/19	8.6	52.65	5	52.48	53.00	3.6	11,437	0.03%
2024/02/16	6.1	50.19	1.3	50.83	52.00	4.8	11,030	0.04%
2024/02/15	1	46.90	2	46.90	47.30	-1	10,856	-0.01%