• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    69,703張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229072.4925273.1372.103829,7980.13% 大買/大賣/
2025/01/2129971.64262.572.5071.3036.528,6630.13% 大買/大賣/
2025/01/2015071.45247.170.3375.30-97.127,664-0.35% 大買/大賣/
2025/01/1718568.4811968.1568.506626,6990.25% 大買/大賣/
2025/01/1612468.5513768.7668.30-1326,187-0.05% 大買/大賣/
2025/01/1516967.5415268.5865.901725,6000.07% 大買/大賣/
2025/01/1410569.5510069.5770.00525,1120.02% 大買/
2025/01/137767.818368.3170.00-624,750-0.02%
2025/01/1015369.3816169.9269.20-824,456-0.03% 大買/大賣/
2025/01/09202.572.3519872.8970.704.523,8890.02% 大買/大賣/
2025/01/0820674.0121473.0272.70-822,401-0.04% 大買/大賣/
2025/01/077369.997769.8069.80-421,216-0.02%
2025/01/0614570.25143.169.0570.001.920,7540.01% 大買/大賣/
2025/01/0368.167.217268.1967.00-3.920,099-0.02%
2025/01/0295.171.4710071.8569.10-4.919,830-0.02%
2024/12/3111669.4112569.6571.70-919,239-0.05% 大買/大賣/
2024/12/3016169.6715969.2769.90218,8000.01% 大買/大賣/
2024/12/27326.371.06350.773.3369.60-24.418,248-0.13% 大買/大賣/
2024/12/2613172.6214672.7175.50-1516,530-0.09% 大買/大賣/
2024/12/255967.1310866.3868.70-4915,095-0.32% 大賣/
2024/12/2480.562.517762.3862.503.514,0810.02%
2024/12/2321463.22159.464.3862.6054.613,7050.40% 大買/大賣/
2024/12/20235.364.3623764.3663.70-1.713,211-0.01% 大買/大賣/
2024/12/1914763.6912762.8565.302012,4130.16% 大買/大賣/
2024/12/185458.616059.5361.10-611,158-0.05%
2024/12/1710855.5210854.5855.60010,7750.00% 大買/大賣/
2024/12/1612355.1712555.2555.00-210,604-0.02% 大買/大賣/
2024/12/1313956.25138.355.0357.500.710,2620.01% 大買/大賣/
2024/12/1212354.0015155.3153.60-289,716-0.29% 大買/大賣/
2024/12/11201.456.4617057.6255.6031.49,4800.33% 大買/大賣/
2024/12/1093.558.5511260.5758.00-18.59,008-0.21% 大賣/
2024/12/099364.657666.6164.40178,6290.20%
2024/12/0691.670.958870.4171.503.68,3190.04%
2024/12/05176.470.1616071.8369.7016.47,8160.21% 大買/大賣/
2024/12/041969.602468.3771.10-56,842-0.07%
2024/12/031564.401765.3064.70-26,178-0.03%
2024/12/02663.171263.1663.50-66,036-0.10%
2024/11/2900.00259.1060.50-25,908-0.03%
2024/11/28655.17151.9055.8055,7670.09%
2024/11/27356.47958.6057.00-65,647-0.11%
2024/11/26955.92156.4056.3085,5170.15%
2024/11/25154.80454.5056.00-35,418-0.05%
2024/11/22551.9000.0052.3055,3000.09%
2024/11/21350.87751.5452.40-45,203-0.08%
2024/11/20147.75249.1548.45-15,029-0.02%
2024/11/19248.55148.6049.5014,9790.02%
2024/11/181.546.90947.3446.70-7.54,911-0.15%
2024/11/15292.547.13282.147.4647.1010.44,8410.21% 大買/大賣/
2024/11/14581.649.1757748.9948.504.64,3080.11% 大買/大賣/
2024/11/134945.9866.346.3847.20-17.32,338-0.74%
2024/11/1262.141.638042.1842.95-17.91,680-1.07%
2024/11/1100.001039.0539.05-101,011-0.99%
2024/11/08535.8200.0035.5059260.54%
2024/11/0600.00133.6033.80-1934-0.11%
2024/11/0500.001734.1733.75-17935-1.82%
2024/10/30535.0900.0033.9559540.52%
2024/10/29536.1600.0035.5059480.53%
2024/10/28536.6500.0036.3059410.53%
2024/10/25336.82337.0036.0509210.00%
2024/10/2100.00234.7034.95-2876-0.23%
2024/10/1500.00136.0035.75-1853-0.12%
2024/10/11032.7500.0032.4008210.01%
2024/10/09133.25033.0033.0018160.12%
2024/10/01534.5200.0034.3558120.62%
2024/09/30535.15135.6035.1548030.50%
2024/09/2700.00136.4536.05-1800-0.12%
2024/09/26236.5500.0036.0527980.25%
2024/09/25036.95236.2837.15-2775-0.26%
2024/09/24235.6500.0035.3527280.27%
2024/09/2300.00136.1034.75-1718-0.14%
2024/09/20237.50436.3937.20-2677-0.30%
2024/09/1900.00135.2035.50-1618-0.16%
2024/09/1800.00134.5034.45-1606-0.16%
2024/09/13334.10134.2034.2525930.34%
2024/09/1200.00334.2033.10-3592-0.51%
2024/09/11233.7300.0033.9025860.34%
2024/09/10234.00133.0033.3015820.17%
2024/09/0600.00133.9533.95-1576-0.17%
2024/09/0400.00132.6532.20-1567-0.18%
2024/09/0300.00135.1535.00-1556-0.18%
2024/08/300.335.05135.3035.55-0.8539-0.14%
2024/08/2900.00334.4034.80-3527-0.57%
2024/08/28234.45434.1834.10-2518-0.39%
2024/08/2700.00234.4034.15-2513-0.39%
2024/08/23534.25233.7534.2035000.60%
2024/08/20134.00335.0532.80-2456-0.44%
2024/08/1900.00133.6533.55-1402-0.25%
2024/08/16232.90133.1032.9013900.26%
2024/08/14531.5800.0031.8053471.44%
2024/08/1300.00630.5530.60-6325-1.84%
2024/08/09129.75329.9030.35-2321-0.62%
2024/08/0800.00229.4529.45-2293-0.68%
2024/07/22128.5000.0028.6012600.38%
2024/07/1900.00129.6529.40-1256-0.39%
2024/07/1700.00130.4530.50-1253-0.39%
2024/07/12930.40930.4030.2502790.00%
2024/07/0900.00130.0530.05-1313-0.32%
2024/07/08130.65130.5530.3503260.00%
2024/07/0500.00130.7030.65-1327-0.31%
2024/07/02129.75130.3530.5003280.00%
2024/06/28029.6000.0029.6503290.00%
2024/06/111630.181630.1829.6004100.00%
2024/06/06929.992029.9830.00-11408-2.70%
2024/05/3100.00130.7030.55-1418-0.24%
2024/05/2700.001030.6731.00-10418-2.39%
2024/05/21130.4500.0030.6014270.23%
2024/05/0700.00131.5531.30-1455-0.22%
2024/05/03132.8000.0032.0514540.22%
2024/05/0200.00332.2532.30-3454-0.66%
2024/04/30333.2700.0032.5034520.66%
2024/04/2600.00131.3531.35-1441-0.23%
2024/04/23131.5500.0031.6014460.22%
2024/04/19131.60131.6531.9004610.00%
2024/04/18134.20134.3534.1004470.00%
2024/04/17133.7500.0033.7514340.23%
2024/04/1600.00132.8033.00-1427-0.23%
2024/03/291533.280.132.7732.7514.93634.09%
2024/03/28232.3500.0032.5023530.57%
2024/03/27632.8000.0032.7063491.71%
2024/03/18130.3000.0030.5013210.31%
2024/03/13031.5500.0030.2003170.00%
2024/03/120.131.2000.0031.250.13180.02%
2024/03/11031.3000.0030.7003210.00%
2024/03/0100.00231.4531.50-2333-0.60%
2024/02/1600.000.531.5031.90-0.5580-0.09%
2024/02/0500.00229.5329.85-2562-0.36%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
新盛力 相關文章
新盛力 相關影音