• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.56%
  • 成交量
    31張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20273.0500.0072.1021301.53%
2024/12/1800.00172.4072.40-1133-0.75%
2024/12/17171.5000.0072.0011330.75%
2024/12/06477.5000.0077.5041352.96%
2024/12/0500.00177.3076.80-1133-0.75%
2024/12/04276.4500.0078.1021331.50%
2024/11/29170.2000.0070.9011300.76%
2024/11/12174.4000.0074.0011280.78%
2024/11/0100.00283.8084.10-2136-1.47%
2024/10/24183.3000.0082.3011260.79%
2024/10/18284.50184.0083.2011280.78%
2024/10/1500.00187.2085.00-1131-0.76%
2024/10/0800.00590.6089.00-5149-3.35%
2024/10/0700.000.392.9092.90-0.3162-0.18%
2024/09/24681.0300.0080.7061723.48%
2024/09/23180.4000.0080.8011700.59%
2024/09/1000.00272.4073.20-2193-1.03%
2024/09/05277.0500.0075.0021971.01%
2024/08/20081.7000.0081.4003110.01%
2024/08/1900.00081.3081.3003140.00%
2024/08/1400.00181.1079.00-1366-0.27%
2024/08/090.180.0000.0078.900.13730.03%
2024/08/07179.0000.0080.3013750.27%
2024/08/06176.30574.2073.10-4374-1.07%
2024/08/0500.00580.3080.30-5370-1.35%
2024/08/0200.00188.5089.20-1366-0.27%
2024/07/310.188.0000.0088.100.13690.02%
2024/07/2900.00190.0087.00-1370-0.27%
2024/07/26190.1000.0089.2013700.27%
2024/07/2200.00292.8592.10-2379-0.53%
2024/07/190.196.5000.0095.200.13780.03%
2024/07/180.198.0000.0098.200.13770.03%
2024/07/1700.000.1102.50102.00-0.1376-0.03%
2024/07/160.1102.0000.00101.500.13770.03%
2024/07/151101.501104.00101.0003830.00%
2024/07/1000.002104.50104.50-2387-0.52%
2024/07/091108.0000.00103.0013880.26%
2024/07/081107.503.2109.19109.50-2.2367-0.60%
2024/07/050.1100.0000.0099.900.13610.03%
2024/07/0400.00198.0097.90-1369-0.27%
2024/06/281.197.2400.0096.601.13970.28%
2024/06/270.196.0000.0095.000.14060.03%
2024/06/260.196.5000.0095.800.14190.02%
2024/06/2500.00194.3095.60-1438-0.23%
2024/06/200.194.6000.0097.100.14590.02%
2024/06/19093.7000.0093.8004940.00%
2024/06/070.197.9600.0097.500.16060.02%
2024/06/062100.3000.0098.6026220.32%
2024/06/0500.001113.50109.50-1640-0.16%
2024/05/301118.002.1114.97113.00-1.1658-0.16%
2024/05/295.1120.170.2118.50119.504.96750.73%
2024/05/280.1115.009114.50116.50-9649-1.38%
2024/05/221108.0000.00106.0016760.15%
2024/05/212.1111.300.2113.00109.0027810.25%
2024/05/2000.001107.00107.00-1922-0.11%
2024/05/1400.000.194.7097.30-0.11,043-0.01%
2024/05/13193.0000.0093.7011,0470.10%
2024/05/0900.00196.5096.00-11,047-0.10%
2024/05/020.199.90199.7099.30-0.91,055-0.09%
2024/04/291104.001105.00102.5001,0580.00%
2024/04/2600.001106.50103.50-11,055-0.09%
2024/04/251100.501103.0099.9001,0530.00%
2024/04/19298.8000.0099.5021,0770.19%
2024/04/1800.001107.00105.00-11,077-0.09%
2024/04/171102.500104.50105.5011,0760.09%
2024/04/16097.50196.1096.10-11,093-0.09%
2024/04/120.1105.5800.00102.500.11,0950.01%
2024/04/091.1110.8600.00109.001.11,1270.10%
2024/04/021121.0000.00121.0011,1540.09%
2024/04/011124.5000.00123.5011,1550.09%
2024/03/281126.501127.44126.5001,1780.00%
2024/03/212119.002122.50122.5001,1140.00%
2024/03/190113.0000.00115.0001,1060.00%
2024/03/180118.0000.00118.0001,1180.00%
2024/03/151108.5000.00109.0011,1050.09%
2024/03/044143.0000.00143.0041,2700.31%
2024/02/272134.0000.00128.5021,3820.14%
2024/02/228123.566126.00124.0021,4000.14%
2024/02/217120.212120.50116.0051,3030.38%
2024/02/1900.00198.30104.00-11,134-0.09%
2024/02/1600.00194.0094.60-11,108-0.09%
2024/02/15187.20188.6088.6001,0760.00%
2024/02/05181.0000.0080.6011,0600.09%
2024/02/01183.1000.0082.9011,0550.09%
2024/01/1600.00189.9088.80-11,019-0.10%
2024/01/15292.75291.0091.0001,0130.00%
2024/01/10491.28490.6090.6009900.00%
2024/01/05290.85291.7091.0009540.00%
2024/01/03294.00292.7092.7009190.00%
2023/12/29194.6000.0092.8019030.11%
2023/12/28493.68591.7095.60-1890-0.11%
2023/12/25188.80290.1590.00-1850-0.12%
2023/12/2000.000.179.1079.50-0.1806-0.01%
2023/12/1800.00180.0080.20-1816-0.12%
2023/12/1500.000.180.6080.00-0.1819-0.01%
2023/12/13190.5000.0087.1018210.12%
2023/12/0700.000.189.4087.90-0.11,011-0.01%
2023/12/011103.5000.0098.4011,0130.10%
2023/11/3000.000.1100.0099.20-0.11,002-0.01%
2023/11/291103.500104.0098.3019840.10%
2023/11/281.293.66196.5096.800.28630.02%
2023/11/2700.00184.5088.00-1769-0.13%
2023/11/2400.00179.0080.00-1723-0.14%
2023/11/2200.00181.7079.50-1709-0.14%
2023/11/170.376.9000.0077.800.36370.05%
2023/11/16276.8000.0076.9026230.32%
2023/09/1800.00682.9082.30-6594-1.01%
2023/09/15187.60187.1086.0005850.00%
2023/09/14689.5000.0092.0065491.09%
2023/09/13185.4000.0083.7014940.20%
2023/09/1200.001587.2687.00-15468-3.20%
2023/09/1100.00588.3288.40-5348-1.44%
2023/09/0800.00280.4080.40-2320-0.62%
2023/09/07172.1000.0073.1013060.33%
2023/09/051575.84175.0075.20142785.03%
2023/08/0200.00162.5062.00-1180-0.55%
2023/07/31174.3000.0068.5011680.59%
2023/07/28270.80272.1071.4001410.00%
2023/06/0600.00158.4057.30-140-2.48%
2023/06/0500.00456.1557.20-439-10.21%
2023/06/0100.001055.5655.30-1038-26.32%
2023/05/3100.00752.9952.90-737-18.89%
2023/05/09150.2000.0050.101472.11%
2023/04/25351.9000.0051.903575.25%
2023/04/241253.78854.3153.404567.08%
2023/04/20151.2000.0051.601521.90%
2023/04/12051.80150.4050.30-147-2.09%
陞達科技 相關文章
陞達科技 相關影音