亞泰 (4974)-富邦-公益券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,260張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	35	110.50	20	110.40	110.50	15	3,348	0.45%
2025/01/21	20	110.98	18	109.72	111.00	2	3,296	0.06%
2025/01/20	1	110.00	0.2	106.50	112.00	0.8	3,296	0.02%
2025/01/17	16	105.51	16	108.50	105.50	0	3,277	0.00%
2025/01/16	13	112.00	12	111.83	112.00	1	3,259	0.03%
2025/01/15	15	109.00	15	110.23	109.00	0	3,241	0.00%
2025/01/10	11	113.27	8.1	113.52	112.50	2.9	3,137	0.09%
2025/01/09	28	115.59	27	119.35	115.50	1	3,096	0.03%
2025/01/08	24	123.06	29	121.98	123.50	-5	3,009	-0.17%
2025/01/07	40	133.80	37	140.59	130.00	3	2,905	0.10%
2025/01/06	3	139.00	18	132.46	144.00	-15	2,661	-0.56%
2025/01/03	21	131.00	22	132.93	131.00	-1	2,559	-0.04%
2025/01/02	32	138.45	29	135.83	135.00	3	2,480	0.12%
2024/12/31	24.2	135.57	24	135.75	140.00	0.2	2,415	0.01%
2024/12/30	35.7	137.16	37.3	136.97	137.00	-1.6	2,356	-0.07%
2024/12/27	14.5	133.97	14.1	131.54	136.00	0.4	2,156	0.02%
2024/12/26	3	125.99	14	126.50	127.50	-11	1,786	-0.62%
2024/12/25	10	110.00	22.6	110.91	116.00	-12.6	1,599	-0.79%
2024/12/24	20.3	105.51	22	107.41	105.50	-1.7	1,556	-0.11%
2024/12/23	40.2	109.75	35	110.11	109.50	5.2	1,546	0.33%
2024/12/20	34	107.24	33	106.59	107.00	1	1,498	0.07%
2024/12/19	54.1	104.36	50	104.07	104.50	4.1	1,417	0.29%
2024/12/18	27.1	106.35	25	107.18	107.50	2.1	1,436	0.14%
2024/12/17	2	104.00	2	104.75	102.50	0	1,332	0.00%
2024/12/16	19	99.62	9	99.73	98.00	10	1,277	0.78%
2024/12/13	0	0.00	1	96.00	97.40	-1	1,264	-0.08%
2024/11/25	1	91.40	0	0.00	91.20	1	2,306	0.04%
2024/11/20	0	91.50	0	0.00	90.00	0	2,322	0.00%
2024/11/06	1	95.30	0.2	93.80	94.40	0.8	2,343	0.03%
2024/11/04	1	96.30	1	94.60	94.90	0	2,339	0.00%
2024/10/30	1	94.00	1	94.90	97.10	0	2,340	0.00%
2024/10/29	3	98.00	2	96.50	96.10	1	2,320	0.04%
2024/10/28	1	98.80	0	0.00	99.10	1	2,291	0.04%
2024/10/25	2	101.75	2.1	101.27	101.50	-0.1	2,288	0.00%
2024/10/24	0	0.00	2	100.00	98.60	-2	2,268	-0.09%
2024/10/23	1.1	98.53	4	99.00	100.50	-2.9	2,265	-0.13%
2024/10/22	0	0.00	5	100.00	98.80	-5	2,260	-0.22%
2024/10/21	0	0.00	0.1	98.00	99.70	-0.1	2,257	0.00%
2024/10/18	0.1	96.12	0	0.00	95.50	0.1	2,254	0.00%
2024/10/17	0	0.00	0.2	98.30	97.20	-0.2	2,250	-0.01%
2024/10/16	5.2	97.30	0	0.00	97.90	5.2	2,248	0.23%
2024/10/14	2	95.25	1	95.70	97.80	1	2,288	0.04%
2024/10/11	1	95.90	1	96.60	96.80	0	2,274	0.00%
2024/10/09	1	97.40	2.2	98.09	97.80	-1.2	2,281	-0.05%
2024/10/04	1	98.60	1	97.20	97.20	0	2,225	0.00%
2024/10/01	1	100.50	3	101.33	99.40	-2	2,199	-0.09%
2024/09/26	1	105.50	1	107.50	105.50	0	2,133	0.00%
2024/09/25	4	108.50	0	0.00	108.50	4	2,089	0.19%
2024/09/24	3	110.00	2	111.25	106.00	1	2,049	0.05%
2024/09/20	1	116.00	1	113.50	108.50	0	1,941	0.00%
2024/09/18	1.5	110.15	12	110.46	109.00	-10.5	1,778	-0.59%
2024/09/16	14.7	115.53	4	115.13	115.00	10.7	1,707	0.63%
2024/09/13	7	113.64	7.3	114.02	121.00	-0.3	1,561	-0.02%
2024/09/12	2	110.75	3	109.17	110.00	-1	1,419	-0.07%
2024/09/11	6	109.92	5	111.30	107.50	1	1,301	0.08%
2024/09/10	9.7	106.82	8	104.63	108.00	1.7	1,036	0.17%
2024/09/09	3	101.30	2	102.00	105.50	1	849	0.12%
2024/09/06	13	98.18	13	98.77	96.30	0	718	0.00%
2024/09/05	0	0.00	1	100.00	100.00	-1	575	-0.17%
2024/09/04	8	89.53	8	89.10	91.00	0	550	0.00%
2024/08/29	0	0.00	1	84.80	85.60	-1	491	-0.20%
2024/08/21	0	0.00	2	81.75	81.40	-2	444	-0.45%
2024/08/20	1	81.00	5	81.00	80.50	-4	432	-0.92%
2024/08/19	1	80.60	2	80.45	81.00	-1	427	-0.23%
2024/08/16	2	79.40	2	79.20	78.70	0	414	0.00%
2024/08/15	1	79.10	0	0.00	79.10	1	407	0.25%
2024/08/14	0	0.00	2	79.25	78.60	-2	394	-0.51%
2024/08/13	0	0.00	1	79.00	79.20	-1	388	-0.26%
2024/08/12	0	0.00	7	77.53	77.20	-7	378	-1.85%
2024/08/07	0	0.00	5	73.50	74.20	-5	366	-1.36%
2024/08/05	2	69.80	0	0.00	69.30	2	350	0.57%
2024/08/01	1	74.80	0	0.00	75.40	1	347	0.29%
2024/07/30	2	74.00	0	0.00	75.10	2	349	0.57%
2024/07/29	0	0.00	2	78.90	78.60	-2	342	-0.58%
2024/07/26	2	75.35	0	0.00	77.00	2	340	0.59%
2024/07/23	1	75.30	0	0.00	75.90	1	339	0.29%
2024/07/22	10	76.00	0	0.00	74.70	10	341	2.93%
2024/07/19	2	77.60	0	0.00	76.80	2	361	0.55%
2024/07/18	1	79.80	0	0.00	80.10	1	351	0.28%
2024/07/17	0	0.00	1	81.20	80.80	-1	345	-0.29%
2024/07/16	1	80.10	0	0.00	80.30	1	340	0.29%
2024/07/15	0	0.00	6	81.97	81.50	-6	332	-1.80%
2024/07/11	0	0.00	1	74.90	76.00	-1	281	-0.35%
2024/07/10	1	73.60	0	0.00	73.60	1	265	0.38%
2024/07/08	0	0.00	1	74.40	73.70	-1	259	-0.39%
2024/07/05	0	0.00	1	73.40	73.60	-1	257	-0.39%
2024/07/03	3	70.60	1	70.70	70.70	2	235	0.85%
2024/07/02	0	0.00	1	70.50	70.60	-1	235	-0.42%
2024/07/01	0	0.00	1	70.20	70.40	-1	237	-0.42%
2024/06/27	1	69.60	0	0.00	69.90	1	234	0.43%
2024/06/21	0	0.00	2	70.40	70.30	-2	232	-0.86%
2024/06/19	0	0.00	5	69.82	69.80	-5	232	-2.15%
2024/06/18	7	69.40	0	0.00	69.40	7	232	3.01%
2024/06/17	2	73.90	2	73.60	73.60	0	220	0.00%
2024/06/12	1	72.70	0	0.00	72.60	1	201	0.50%
2024/06/11	2	73.10	0	0.00	73.00	2	200	1.00%
2024/06/07	1	73.30	0	0.00	73.30	1	198	0.50%
2024/06/06	3	73.60	1	73.60	73.30	2	198	1.01%
2024/06/03	1	73.40	5	73.50	73.80	-4	197	-2.03%
2024/05/30	0	0.00	3	73.20	73.20	-3	202	-1.48%
2024/05/29	0	0.00	4	73.30	73.30	-4	211	-1.89%
2024/05/28	0	0.00	1	73.00	73.20	-1	216	-0.46%
2024/05/23	0	0.00	5	72.80	72.50	-5	219	-2.28%
2024/05/15	2	73.15	0	0.00	73.10	2	223	0.90%
2024/05/14	1	73.30	0	0.00	73.10	1	224	0.45%
2024/05/13	0	0.00	2	73.50	73.30	-2	229	-0.87%
2024/05/09	1	73.30	0	0.00	73.00	1	227	0.44%
2024/05/08	1	74.20	0	0.00	73.90	1	223	0.45%
2024/05/07	2	74.10	0	0.00	73.90	2	220	0.91%
2024/05/06	0	0.00	1	73.00	72.90	-1	209	-0.48%
2024/04/29	1	71.80	0	0.00	71.70	1	190	0.52%
2024/04/03	1	69.00	0	0.00	69.50	1	141	0.71%
2024/03/18	0	68.80	0	0.00	68.50	0	130	0.00%
2024/03/15	0	69.00	0	0.00	68.60	0	129	0.00%
2024/03/11	0	68.20	1	67.90	67.60	-1	133	-0.75%
2024/03/01	2	69.10	0	0.00	68.90	2	111	1.79%
2024/02/26	1	68.30	0	0.00	68.30	1	102	0.97%
2024/02/22	0	68.10	0	0.00	68.10	0	97	0.00%
2024/02/20	0.2	67.30	0	0.00	67.40	0.2	94	0.16%