建錩 (5014)-富邦-公益券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
690張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	14.13	0	0.00	14.05	2	1,023	0.20%
2025/01/20	0	14.00	0	0.00	13.95	0	1,030	0.00%
2025/01/15	3	13.92	0	0.00	13.90	3	1,069	0.28%
2025/01/14	4	13.50	0	0.00	13.60	4	1,077	0.37%
2025/01/13	1	13.10	0	0.00	13.20	1	1,104	0.09%
2025/01/09	4	13.29	0	0.00	13.20	4	1,218	0.33%
2025/01/03	2	13.53	0	0.00	13.40	2	1,509	0.13%
2024/12/25	1	14.00	0	0.00	14.10	1	2,979	0.03%
2024/12/20	0	0.00	1	13.50	13.55	-1	2,976	-0.03%
2024/12/17	0	0.00	9	13.95	13.95	-9	2,977	-0.30%
2024/12/16	2	14.10	0	0.00	13.95	2	2,976	0.07%
2024/12/13	0	0.00	16	14.64	14.40	-16	2,978	-0.54%
2024/12/11	25	14.99	0	0.00	15.00	25	2,969	0.84%
2024/12/10	1	15.20	0	0.00	15.10	1	2,961	0.03%
2024/11/20	1	14.90	0	0.00	14.60	1	2,959	0.03%
2024/11/19	1	15.00	4	15.08	14.95	-3	2,945	-0.10%
2024/11/18	5	15.00	0	0.00	15.00	5	2,941	0.17%
2024/11/15	2	15.40	30	15.27	15.25	-28	2,928	-0.96%
2024/11/14	5	15.54	91	15.84	15.45	-86	2,912	-2.95%
2024/11/13	4	16.04	84	15.97	16.10	-80	2,894	-2.76%
2024/11/12	5	17.15	2	17.25	17.10	3	2,838	0.11%
2024/11/08	80	18.88	0	0.00	18.75	80	2,732	2.93%
2024/11/07	6	18.85	1	18.95	18.85	5	2,723	0.18%
2024/11/06	30	18.20	0	0.00	18.25	30	2,635	1.14%
2024/11/05	1	18.00	0	0.00	18.10	1	2,622	0.04%
2024/11/04	1	18.15	0	0.00	18.05	1	2,626	0.04%
2024/11/01	6	18.11	11	17.56	18.25	-5	2,621	-0.19%
2024/10/30	10	17.85	0	0.00	17.80	10	2,583	0.39%
2024/10/28	2	18.03	5	17.90	18.00	-3	2,536	-0.12%
2024/10/25	0	0.00	2	18.00	18.10	-2	2,526	-0.08%
2024/10/21	13	18.49	20	18.35	18.25	-7	2,499	-0.28%
2024/10/18	10	18.50	11	18.40	18.50	-1	2,486	-0.04%
2024/10/17	0	0.00	1	18.40	18.40	-1	2,459	-0.04%
2024/10/16	3	18.73	31	17.74	18.40	-28	2,433	-1.15%
2024/10/15	20	18.08	1	17.80	17.70	19	2,344	0.81%
2024/10/14	11	18.05	0	0.00	18.10	11	2,310	0.48%
2024/10/11	1	18.50	0	0.00	18.20	1	2,260	0.04%
2024/10/09	14	19.24	2	19.23	18.95	12	2,201	0.55%
2024/10/08	46	19.69	48	19.78	19.60	-2	2,085	-0.10%
2024/10/07	36	19.51	29	19.29	19.25	7	1,809	0.39%
2024/10/04	87	19.06	22	19.67	19.85	65	1,678	3.87%
2024/10/01	1	17.40	1	17.45	18.10	0	1,134	0.00%
2024/09/30	29	18.13	20	18.03	17.75	9	1,058	0.85%
2024/09/27	0	0.00	5	17.28	17.25	-5	763	-0.66%
2024/09/24	20	16.25	0	0.00	16.05	20	655	3.05%
2024/09/20	0	16.25	0	0.00	15.95	0	663	0.00%
2024/09/19	0	0.00	2	16.00	15.95	-2	671	-0.30%
2024/09/13	0	0.00	8	15.60	15.55	-8	709	-1.13%
2024/09/09	8	15.40	0	0.00	15.35	8	722	1.11%
2024/09/04	0	0.00	6	15.70	15.45	-6	750	-0.80%
2024/09/03	2	16.05	0	0.00	16.05	2	748	0.27%
2024/09/02	1	16.15	0	0.00	16.15	1	752	0.13%
2024/08/26	1	16.00	1	16.00	15.95	0	783	0.00%
2024/08/23	1	15.70	2	15.75	15.70	-1	795	-0.13%
2024/08/22	1	15.70	0	0.00	15.80	1	805	0.12%
2024/08/21	1	15.90	0	0.00	15.90	1	811	0.12%
2024/08/19	0	0.00	0	16.30	16.10	0	860	0.00%
2024/08/15	0	0.00	3	16.22	16.15	-3	914	-0.33%
2024/08/14	0	0.00	3	17.37	17.15	-3	1,005	-0.30%
2024/08/12	2	17.35	18	17.36	17.25	-16	1,000	-1.60%
2024/08/06	0	0.00	2	15.20	15.25	-2	1,109	-0.18%
2024/08/05	0	0.00	1	15.60	15.30	-1	1,183	-0.08%
2024/07/30	0	0.00	1	16.30	16.30	-1	1,286	-0.08%
2024/07/23	0	16.45	0	0.00	16.30	0	1,270	0.00%
2024/07/22	0	0.00	10	16.41	16.15	-10	1,267	-0.79%
2024/07/11	1	16.55	0	0.00	16.65	1	1,243	0.08%
2024/07/10	2	16.70	0	0.00	16.65	2	1,237	0.16%
2024/07/08	0	0.00	1	17.40	17.35	-1	1,202	-0.08%
2024/06/26	1	16.95	0	0.00	17.00	1	1,182	0.08%
2024/06/21	0	0.00	2	17.30	17.40	-2	1,147	-0.17%
2024/06/12	1	16.55	0	0.00	16.50	1	1,077	0.09%
2024/06/11	0	0.00	2	16.75	16.70	-2	1,064	-0.19%
2024/06/07	1	16.85	0	0.00	16.90	1	1,057	0.09%
2024/06/06	16	16.76	0	0.00	16.65	16	1,050	1.52%
2024/06/05	2	16.90	0	0.00	16.90	2	1,041	0.19%
2024/06/03	1	16.85	2	16.90	16.90	-1	1,042	-0.10%
2024/05/31	4	16.79	0	0.00	16.85	4	1,032	0.39%
2024/05/30	0	0.00	1	17.00	16.70	-1	1,012	-0.10%
2024/05/23	3	16.50	0	0.00	16.45	3	931	0.32%
2024/05/22	1	17.15	12.2	17.26	17.25	-11.2	887	-1.27%
2024/05/21	2	17.15	0	0.00	17.45	2	867	0.23%
2024/05/17	0	0.00	2	16.40	16.45	-2	710	-0.28%
2024/05/16	1.2	16.25	1	16.25	16.40	0.2	687	0.03%
2024/05/15	0	0.00	1	16.15	16.20	-1	670	-0.15%
2024/05/13	2	16.20	5	16.20	16.20	-3	621	-0.48%
2024/05/10	1	16.15	0	0.00	16.10	1	566	0.18%
2024/05/09	3	15.12	2	15.05	15.00	1	484	0.21%
2024/05/08	7	15.01	6	15.13	15.15	1	401	0.25%
2024/05/07	0	0.00	2	14.10	13.80	-2	294	-0.68%
2024/04/29	10	13.48	0	0.00	13.55	10	262	3.81%
2024/04/10	1	13.45	0	0.00	13.50	1	231	0.43%
2024/04/02	1	12.80	0	0.00	12.80	1	200	0.50%
2024/03/27	1	12.80	0	0.00	12.90	1	218	0.46%
2024/03/12	1	13.25	0	0.00	13.25	1	321	0.31%
2024/03/11	1	13.15	0	0.00	13.25	1	320	0.31%
2024/03/06	1	13.70	0	0.00	13.70	1	312	0.32%
2024/02/27	1	13.55	0	0.00	13.70	1	306	0.33%
2024/02/26	3	13.80	0	0.00	13.95	3	306	0.98%
2024/02/05	1	13.40	0	0.00	13.55	1	301	0.33%