• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.68%
  • 成交量
    13張
  • 產業
    上櫃 鋼鐵類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13035.9500.0035.550330.00%
2025/01/08037.7000.0036.250360.00%
2025/01/06036.1500.0037.000360.00%
2024/12/31036.0000.0035.450350.01%
2024/12/30035.3000.0035.250350.01%
2024/12/241.135.4900.0035.301.1353.07%
2024/12/230.336.20135.8035.80-0.734-2.01%
2024/12/052.138.0200.0037.802.1326.40%
2024/11/2100.000.138.6538.70-0.132-0.31%
2024/11/20039.6500.0038.650320.00%
2024/11/1800.00040.0039.50031-0.14%
2024/11/1500.00040.7040.200310.00%
2024/11/1400.000.240.7040.45-0.231-0.55%
2024/08/2200.00141.8041.95-176-1.32%
2024/08/19142.15042.3542.051751.33%
2024/08/08043.50142.6542.70-176-1.30%
2024/08/05242.4000.0041.602772.57%
2024/08/02048.5000.0043.900760.01%
2024/07/30044.7500.0044.000790.00%
2024/07/1200.00245.0044.90-276-2.60%
2024/07/05244.8000.0045.102772.58%
2024/07/01147.6000.0048.701651.54%
2024/06/27047.0300.0047.150550.01%
2024/06/2600.00446.7046.80-453-7.42%
2024/06/0600.00846.1046.20-860-13.23%
2024/06/0500.00346.1046.15-360-4.94%
2024/05/31146.2000.0046.151671.48%
2024/05/30146.4000.0046.251701.41%
2024/05/09446.3400.0046.154745.39%
2024/05/0800.000.346.4046.25-0.373-0.46%
2024/05/0700.00546.1545.85-572-6.94%
2024/05/06546.00145.9046.304715.61%
2024/04/2500.00145.0044.70-167-1.49%
2024/04/16244.2000.0044.202653.05%
2024/04/11145.1000.0045.101611.63%
2024/04/10145.2000.0045.251611.63%
2024/04/09144.9000.0045.101611.64%
2024/04/0200.00145.0545.05-158-1.72%
2024/03/2600.00245.0544.80-259-3.34%
2024/03/25245.1000.0045.152593.37%
2024/03/06145.0000.0045.451571.73%
2024/03/050.144.3500.0044.950.1540.18%
2024/02/260.344.1000.0043.900.3520.65%
華祺 相關文章
華祺 相關影音