達興材料 (5234)-富邦-公益券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,407張
產業
上市光電類股▲0.28%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	224.50	225.00	-1	1,846	-0.05%
2025/01/21	2	225.13	0	0.00	225.50	2	1,831	0.11%
2025/01/17	1	210.50	0	0.00	203.00	1	1,982	0.05%
2025/01/16	3	208.50	4	207.75	209.00	-1	2,023	-0.05%
2025/01/14	2	203.50	0	204.50	204.50	2	2,015	0.10%
2025/01/13	1	196.86	1	191.50	191.50	0	2,020	0.00%
2025/01/07	0	0.00	1	207.50	207.00	-1	2,219	-0.05%
2025/01/06	1	209.00	0	0.00	210.00	1	2,201	0.05%
2025/01/03	3	200.50	3	198.83	198.00	0	2,145	0.00%
2025/01/02	0	0.00	0.1	197.50	195.00	-0.1	2,113	-0.01%
2024/12/31	0	0.00	2	185.50	190.00	-2	2,107	-0.09%
2024/12/30	0.5	189.00	1	188.00	185.00	-0.5	2,114	-0.02%
2024/12/27	0	192.00	0	0.00	188.50	0	2,118	0.00%
2024/12/23	0	192.50	1	192.00	193.00	-1	2,152	-0.05%
2024/12/18	0	190.00	0	0.00	192.00	0	2,372	0.00%
2024/12/17	1.1	194.85	0	0.00	193.00	1.1	2,710	0.04%
2024/12/16	0	0.00	1.3	191.97	191.00	-1.3	2,861	-0.04%
2024/12/11	0.1	202.89	0	0.00	203.50	0.1	3,079	0.00%
2024/12/05	0.3	209.59	0	0.00	209.00	0.3	3,190	0.01%
2024/12/04	1	210.50	2	207.75	213.50	-1	3,238	-0.03%
2024/12/03	0.1	200.12	0	0.00	203.00	0.1	3,254	0.00%
2024/12/02	0.1	196.52	1	197.50	198.50	-0.9	3,290	-0.03%
2024/11/29	0.1	204.33	0	0.00	204.50	0.1	3,297	0.00%
2024/11/28	2	204.63	0	206.50	204.50	2	3,341	0.06%
2024/11/27	0	230.00	0	0.00	227.00	0	3,329	0.00%
2024/11/26	0	235.00	0	0.00	235.00	0	3,406	0.00%
2024/11/25	1	242.99	0	238.00	239.00	1	3,534	0.03%
2024/11/22	0	234.33	0	0.00	235.00	0	3,558	0.00%
2024/11/21	0.1	235.52	0	0.00	235.00	0.1	3,555	0.00%
2024/11/20	0.1	229.16	0	0.00	231.50	0.1	3,541	0.00%
2024/11/19	1	221.50	2	222.75	233.50	-1	3,524	-0.03%
2024/11/18	1.1	218.48	0	225.50	215.00	1	3,502	0.03%
2024/11/15	0.1	226.28	1	230.50	229.00	-0.9	3,492	-0.03%
2024/11/14	0	0.00	3	235.00	229.50	-3	3,505	-0.09%
2024/11/13	0.1	236.00	0	0.00	234.50	0.1	3,507	0.00%
2024/11/12	1	238.96	0	0.00	234.50	1	3,499	0.03%
2024/11/11	0	242.37	2	250.00	247.50	-2	3,454	-0.06%
2024/11/08	2	243.00	2	242.75	245.50	0	3,410	0.00%
2024/11/07	0	0.00	4	242.00	246.50	-4	3,387	-0.12%
2024/11/06	6.1	233.46	6	234.83	232.50	0.1	3,325	0.00%
2024/11/05	2	227.25	1	230.50	225.50	1	3,291	0.03%
2024/11/04	2	229.25	6	227.17	227.00	-4	3,319	-0.12%
2024/10/30	20	225.50	22	227.00	226.00	-2	3,325	-0.06%
2024/10/29	4	229.88	2	230.25	226.50	2	3,311	0.06%
2024/10/28	2	237.00	6	236.67	232.00	-4	3,283	-0.12%
2024/10/25	4	245.88	3	246.67	241.50	1	3,264	0.03%
2024/10/24	9.2	247.13	10	247.25	242.00	-0.8	3,195	-0.03%
2024/10/23	0	0.00	7.1	252.09	254.50	-7.1	3,082	-0.23%
2024/10/22	1	231.50	1	237.50	231.50	0	3,063	0.00%
2024/10/21	1	232.50	2	227.00	231.00	-1	3,061	-0.03%
2024/10/18	4	231.25	3.1	230.79	230.50	0.9	3,067	0.03%
2024/10/17	4.1	227.04	3	227.17	232.50	1.1	3,049	0.04%
2024/10/16	3.3	213.79	3	210.33	218.50	0.3	3,040	0.01%
2024/10/15	3.2	221.47	0	0.00	215.00	3.2	2,962	0.11%
2024/10/14	2.2	230.91	8	232.19	238.50	-5.8	2,894	-0.20%
2024/10/11	0.2	241.26	0	0.00	238.50	0.2	2,852	0.01%
2024/10/08	1	254.50	2	249.00	249.00	-1	2,843	-0.04%
2024/10/07	3	254.50	3	247.84	258.00	0	2,844	0.00%
2024/10/01	1	240.00	0.1	241.00	241.00	0.9	2,864	0.03%
2024/09/30	0	0.00	1	241.50	240.50	-1	2,863	-0.03%
2024/09/26	0.1	239.50	0	0.00	239.00	0.1	2,880	0.00%
2024/09/25	0	0.00	1.1	235.88	244.00	-1.1	2,890	-0.04%
2024/09/24	0.1	226.00	0	0.00	226.50	0.1	2,864	0.00%
2024/09/23	1.1	242.76	0	0.00	235.00	1.1	2,831	0.04%
2024/09/20	18	238.14	27	239.35	238.00	-9	2,787	-0.32%
2024/09/19	56	247.07	55.1	242.43	244.00	0.9	2,665	0.03%
2024/09/18	2	236.75	15	247.40	248.50	-13	2,333	-0.56%
2024/09/16	2	222.50	19.3	225.33	226.00	-17.3	2,205	-0.79%
2024/09/13	4	199.00	7	202.43	205.50	-3	2,127	-0.14%
2024/09/12	6	185.50	2.1	183.21	187.00	3.9	2,011	0.19%
2024/09/11	15	179.23	24	177.04	176.00	-9	1,951	-0.46%
2024/09/10	2.1	177.24	4.1	177.64	177.00	-2	1,931	-0.10%
2024/09/09	0	0.00	8	173.81	177.50	-8	1,904	-0.42%
2024/09/06	3.1	175.31	2	174.75	174.50	1.1	1,893	0.06%
2024/09/05	0	0.00	1	178.00	178.00	-1	1,854	-0.05%
2024/09/03	1	175.50	21	179.88	175.00	-20	1,754	-1.14%
2024/09/02	3	175.67	4	177.00	176.50	-1	1,731	-0.06%
2024/08/30	15.1	171.96	8	172.50	176.00	7.1	1,701	0.42%
2024/08/29	3	165.17	1	166.50	170.50	2	1,646	0.12%
2024/08/28	10	167.00	7	167.86	166.00	3	1,623	0.18%
2024/08/27	7	163.21	7	160.86	166.50	0	1,605	0.00%
2024/08/26	1	154.50	4	156.75	155.50	-3	1,492	-0.20%
2024/08/23	0	0.00	2	144.00	145.50	-2	1,444	-0.14%
2024/08/22	1	143.00	2	142.25	140.00	-1	1,467	-0.07%
2024/08/21	1	141.00	2	142.00	142.00	-1	1,580	-0.06%
2024/08/20	2	141.50	2	142.25	140.50	0	1,653	0.00%
2024/08/19	8	143.44	0	0.00	143.00	8	1,668	0.48%
2024/08/16	4	146.50	4	147.38	147.00	0	1,668	0.00%
2024/08/14	0	0.00	1	141.00	139.00	-1	1,643	-0.06%
2024/08/13	1	138.00	2	138.50	138.50	-1	1,652	-0.06%
2024/08/12	0	0.00	7	138.57	138.50	-7	1,738	-0.40%
2024/08/09	10	132.80	0	0.00	135.00	10	1,765	0.57%
2024/08/07	10	120.00	0	0.00	130.00	10	1,782	0.56%
2024/08/06	24	114.19	4	113.13	118.50	20	1,769	1.13%
2024/08/02	5	137.90	0	0.00	134.50	5	1,821	0.27%
2024/07/31	6	141.42	1	140.50	140.00	5	1,833	0.27%
2024/07/30	2	138.75	1	138.50	142.50	1	1,831	0.05%
2024/07/29	2	138.00	3	137.83	134.50	-1	1,824	-0.05%
2024/07/26	4	138.50	0	0.00	138.50	4	1,807	0.22%
2024/07/23	0	0.00	3	153.67	153.50	-3	1,757	-0.17%
2024/07/19	3	150.67	1	149.50	149.50	2	1,827	0.11%
2024/07/18	3	154.00	2	152.25	153.50	1	1,834	0.05%
2024/07/17	3	155.00	7	154.36	155.00	-4	1,833	-0.22%
2024/07/16	1	148.00	0	0.00	148.00	1	1,807	0.06%
2024/07/15	1	146.50	0	0.00	146.00	1	1,858	0.05%
2024/07/12	1	150.50	2	150.50	147.00	-1	1,874	-0.05%
2024/07/09	1	147.00	0	0.00	147.50	1	1,990	0.05%
2024/07/08	6	149.00	2	151.50	149.50	4	2,050	0.20%
2024/07/05	6	148.00	0.1	153.00	151.00	6	2,052	0.29%
2024/07/04	1	143.50	0	0.00	144.00	1	2,051	0.05%
2024/07/03	1	146.00	0	0.00	147.00	1	2,085	0.05%
2024/06/28	1.1	147.59	0	0.00	147.50	1.1	2,278	0.05%
2024/06/27	1	148.00	0.2	148.00	148.00	0.8	2,326	0.03%
2024/06/26	0	0.00	5	151.00	150.00	-5	2,371	-0.21%
2024/06/25	0	0.00	0	149.00	149.50	0	2,395	0.00%
2024/06/24	1	158.00	2	154.00	150.00	-1	2,405	-0.04%
2024/06/21	1	163.00	2	163.25	161.50	-1	2,479	-0.04%
2024/06/19	1	156.50	0	0.00	157.00	1	2,472	0.04%
2024/06/14	2	159.25	1	162.50	160.00	1	2,532	0.04%
2024/06/12	3	161.00	1	161.00	161.50	2	2,591	0.08%
2024/06/07	1	159.00	0	0.00	159.00	1	2,766	0.04%
2024/06/06	2	159.50	0	0.00	159.50	2	2,866	0.07%
2024/06/05	2	165.00	1	164.00	163.00	1	2,917	0.03%
2024/06/03	0	0.00	7.1	168.93	171.50	-7.1	3,198	-0.22%
2024/05/31	6.2	171.46	0	0.00	169.50	6.2	3,246	0.19%
2024/05/30	2	170.75	4	174.13	176.00	-2	3,221	-0.06%
2024/05/29	3	175.33	1	178.00	174.50	2	3,311	0.06%
2024/05/28	2	174.50	6	175.42	175.00	-4	3,344	-0.12%
2024/05/27	14.1	176.12	12	176.63	172.00	2.1	3,392	0.06%
2024/05/24	4	166.00	6	166.42	172.00	-2	3,329	-0.06%
2024/05/23	2	154.25	1	155.50	156.50	1	3,348	0.03%
2024/05/22	0	0.00	1	157.00	156.00	-1	3,365	-0.03%
2024/05/21	2	157.50	2	156.00	156.00	0	3,374	0.00%
2024/05/17	1	159.50	0.1	160.50	159.00	0.9	3,375	0.03%
2024/05/16	2	168.00	3	163.50	161.00	-1	3,384	-0.03%
2024/05/15	1.1	155.64	1	156.00	161.00	0.1	3,321	0.00%
2024/05/10	2	154.25	1	154.00	154.50	1	3,409	0.03%
2024/05/02	0	151.00	0	0.00	151.50	0	3,422	0.00%
2024/04/30	0	0.00	4	155.63	153.00	-4	3,590	-0.11%
2024/04/29	4	153.50	0	0.00	153.50	4	3,641	0.11%
2024/04/15	1	166.00	1	156.00	155.50	0	3,317	0.00%
2024/04/09	0	0.00	1.5	157.17	154.00	-1.5	3,165	-0.05%
2024/04/02	0	0.00	1	164.00	161.00	-1	3,020	-0.03%
2024/03/29	0	0.00	1	154.50	152.00	-1	2,858	-0.03%
2024/03/27	0	0.00	1	153.00	150.50	-1	2,763	-0.04%
2024/03/26	1	145.00	2	156.00	147.50	-1	2,721	-0.04%
2024/03/25	0	0.00	1	150.01	150.00	-1	2,603	-0.04%
2024/03/21	1	148.50	1	147.00	148.50	0	2,577	0.00%
2024/03/19	1.5	150.67	0	0.00	147.50	1.5	2,578	0.06%
2024/03/18	1	146.50	1	143.00	144.50	0	2,541	0.00%
2024/03/15	1	141.00	2	144.97	140.00	-1	2,510	-0.04%
2024/03/14	3	148.00	6.5	149.23	147.00	-3.5	2,454	-0.14%
2024/03/13	6	155.16	3	156.50	150.00	3	2,367	0.13%
2024/03/12	4	168.00	0	0.00	166.50	4	2,266	0.18%
2024/03/11	1	149.00	1	158.50	157.50	0	2,162	0.00%
2024/03/08	5	155.80	6	157.42	151.00	-1	2,084	-0.05%
2024/03/07	4	167.88	2	167.25	167.50	2	1,987	0.10%
2024/03/06	0	0.00	0.5	157.00	157.00	-0.5	1,760	-0.03%
2024/03/05	0	0.00	2	142.50	143.00	-2	1,688	-0.12%
2024/03/04	0	0.00	3	147.00	144.50	-3	1,641	-0.18%
2024/02/29	1	129.50	4	130.88	132.00	-3	1,477	-0.20%
2024/02/26	3	120.50	0	0.00	123.50	3	1,350	0.22%
2024/02/20	0	0.00	2	119.00	119.00	-2	1,182	-0.17%
2024/02/05	1	116.50	2	118.50	117.50	-1	1,049	-0.10%
2024/02/02	0	0.00	2	112.00	112.00	-2	991	-0.20%
2024/01/31	0	0.00	1	109.00	107.00	-1	932	-0.11%