• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    137張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1155.503155.50154.00-2.9900-0.32%
2024/11/1900.001153.00155.00-1928-0.11%
2024/11/140.1159.004154.00152.50-3.9970-0.40%
2024/11/0800.003169.00166.00-3974-0.31%
2024/11/0700.001170.50170.00-1973-0.10%
2024/11/061.1165.562166.50166.50-0.9971-0.09%
2024/11/051167.0000.00165.5019760.10%
2024/11/041167.501165.00165.0009900.00%
2024/11/012.1167.102170.25170.000.19900.01%
2024/10/301170.501172.00172.5009920.00%
2024/10/291170.501171.50171.0009970.00%
2024/10/281175.501175.00175.5009960.00%
2024/10/250.1179.0000.00178.000.11,0010.01%
2024/10/247181.0700.00180.5071,0060.70%
2024/10/231189.002191.25188.00-11,014-0.10%
2024/10/211190.004190.50190.50-31,028-0.29%
2024/10/183.1189.002188.75187.501.11,0310.11%
2024/10/174194.502195.50190.5021,0290.19%
2024/10/162.1198.743.1194.97202.50-11,005-0.10%
2024/10/1500.000.1190.50187.00-0.1989-0.01%
2024/10/1400.001184.50185.50-1983-0.10%
2024/10/111.7182.110.1179.50176.501.69680.17%
2024/10/083193.001191.00191.0029400.21%
2024/10/071.4190.640.1191.00193.001.39330.14%
2024/10/042177.002177.25176.5009080.00%
2024/09/300.1179.000.1178.00178.500.19160.01%
2024/09/265.5192.096192.33190.00-0.5895-0.06%
2024/09/253.1189.513.1190.48190.50-0.1859-0.01%
2024/09/243180.332180.00176.5018300.12%
2024/09/2300.001.1183.86184.00-1.1813-0.14%
2024/09/2000.001168.00167.50-1765-0.13%
2024/09/1800.000.1169.00162.50-0.1773-0.01%
2024/09/161166.001166.50166.0007750.00%
2024/09/1300.001165.50165.00-1778-0.13%
2024/09/101.1162.644158.63157.00-2.9823-0.35%
2024/09/091167.001166.00166.0008250.00%
2024/09/065168.502171.75167.0038370.36%
2024/09/056170.756.1172.11172.50-0.1830-0.01%
2024/09/042.1152.192157.50157.000.17970.01%
2024/09/0300.001164.00164.00-1816-0.12%
2024/08/301171.0000.00168.5018570.12%
2024/08/291166.0000.00165.5018870.11%
2024/08/281167.0000.00165.0019370.11%
2024/08/270.1169.002.1169.29168.00-2965-0.21%
2024/08/265167.1000.00165.0051,0130.49%
2024/08/232166.501167.50167.5011,0590.09%
2024/08/222166.783168.50169.00-11,087-0.09%
2024/08/211166.004166.88164.50-31,108-0.27%
2024/08/202168.5000.00162.0021,1070.18%
2024/08/194168.755.1169.00169.50-1.11,097-0.10%
2024/08/163165.173166.50164.5001,0880.00%
2024/08/151163.501164.50163.0001,0770.00%
2024/08/142164.000.1165.00164.001.91,0820.18%
2024/08/131153.002157.50163.00-11,094-0.09%
2024/08/082148.491149.50146.5011,0860.09%
2024/08/0700.001146.00149.00-11,081-0.09%
2024/08/063142.672135.50141.5011,0740.09%
2024/08/050.1145.0000.00142.500.11,0570.01%
2024/08/024160.381158.00158.0031,0460.29%
2024/07/3100.001163.50163.00-11,028-0.10%
2024/07/264162.0000.00165.5041,0050.40%
2024/07/2200.001157.50155.50-1974-0.10%
2024/07/191.1161.271162.50158.000.19480.01%
2024/07/181161.001161.50161.5009400.00%
2024/07/170.1169.001172.50167.50-0.9922-0.10%
2024/07/165181.201.1175.18172.503.99090.43%
2024/07/1500.000.1178.50178.50-0.1860-0.01%
2024/07/0900.001156.50155.50-1821-0.12%
2024/07/082164.753161.50161.00-1814-0.12%
2024/07/052164.253.1165.90164.50-1.1805-0.13%
2024/07/041152.501155.50155.5007850.00%
2024/07/030.1155.0000.00151.500.17830.01%
2024/07/021152.001152.00152.0007840.00%
2024/06/280.1158.5000.00153.000.17680.01%
2024/06/271162.5000.00160.5017580.13%
2024/06/255162.305165.20166.0007370.00%
2024/06/241.1169.005166.50165.50-3.9732-0.53%
2024/06/2000.001171.00171.00-1725-0.14%
2024/06/193173.671171.00170.0027240.28%
2024/06/181174.875176.30176.00-4716-0.56%
2024/06/172173.2500.00173.5026890.29%
2024/06/141.1176.7300.00176.501.16780.16%
2024/06/134183.504180.75179.0006640.00%
2024/06/125186.203189.83184.0026490.31%
2024/06/111188.503185.50183.50-2637-0.31%
2024/06/0700.000.1189.00188.00-0.1632-0.02%
2024/06/060.1175.0000.00177.500.16060.02%
2024/06/056186.504181.50179.5025890.34%
2024/06/043190.506188.92187.00-3568-0.53%
2024/06/032181.253.1186.60189.50-1.1534-0.21%
2024/05/317181.579183.11178.50-2504-0.40%
2024/05/308.1179.995.1181.87179.5034810.62%
2024/05/292174.751.4176.64173.500.64270.14%
2024/05/282169.253170.00176.50-1379-0.26%
2024/05/2700.0010.4162.27169.00-10.4345-3.01%
2024/05/240.3155.0000.00157.000.33180.09%
2024/05/231157.0000.00152.0013200.31%
2024/05/2210158.0000.00158.00103163.16%
2024/05/1700.002157.00158.00-2347-0.58%
2024/04/301152.003150.67151.00-2430-0.46%
2024/04/191135.5000.00138.5014400.23%
2024/04/181145.001144.00142.5004410.00%
2024/04/1600.001140.50140.50-1447-0.22%
2024/04/151144.5000.00144.5014640.22%
2024/04/031147.001147.50148.5006940.00%
2024/04/021147.001147.99147.5007000.00%
2024/03/2700.001145.00145.00-1755-0.13%
2024/03/251147.500148.50147.5017610.13%
2024/03/2200.001147.50149.00-1765-0.13%
2024/03/201146.5000.00145.0018160.12%
2024/03/191146.0000.00146.0018570.12%
2024/03/141142.5000.00142.5019140.11%
2024/03/111149.501147.50147.5009730.00%
2024/03/081152.5000.00148.5019960.10%
2024/03/071151.502152.50151.50-11,007-0.10%
2024/03/061162.0000.00157.0011,0300.10%
2024/02/2600.001169.50171.50-11,256-0.08%
2024/02/231166.501168.50165.5001,3000.00%
2024/02/221171.5000.00169.0011,3730.07%
2024/02/214174.002173.75171.5021,4050.14%
2024/02/201164.501168.50167.0001,3840.00%
2024/02/191163.501166.50166.0001,3770.00%
2024/02/1600.001163.50165.00-11,375-0.07%
2024/02/152154.502159.25159.0001,3710.00%
2024/02/051152.004153.50155.50-31,354-0.22%
2024/02/021156.5000.00156.0011,3440.07%
2024/02/011162.0000.00154.0011,3400.07%
2024/01/2900.002161.75162.50-21,324-0.15%
2024/01/260.3165.3300.00160.000.31,3120.02%
2024/01/253169.1700.00167.5031,3080.23%
2024/01/2400.002172.25172.00-21,306-0.15%
2024/01/232170.001169.00169.0011,3050.08%
2024/01/191171.503170.00167.00-21,308-0.15%
2024/01/1800.003169.67169.50-31,306-0.23%
2024/01/172171.258173.88171.00-61,306-0.46%
2024/01/161177.004175.00175.00-31,300-0.23%
2024/01/1200.000178.00176.0001,2970.00%
2024/01/1000.000.1179.52179.50-0.11,296-0.01%
2024/01/0900.000178.50182.0001,2950.00%
2024/01/055184.902185.25181.0031,2630.24%
2024/01/047209.641201.01201.0061,2240.49%
2024/01/036207.5012211.50212.50-61,194-0.50%
2024/01/024203.884208.25207.5001,1490.00%
2023/12/2911190.7310192.80196.0011,1100.09%
2023/12/284182.384183.13182.5001,0650.00%
2023/12/276184.838185.25181.00-21,061-0.19%
2023/12/261182.001183.49184.5001,0430.00%
2023/12/251179.004174.75176.50-31,026-0.29%
2023/12/222181.751180.50178.5011,0170.10%
2023/12/212175.751177.00178.0011,0080.10%
2023/12/192171.502174.75175.5001,0040.00%
2023/12/1800.001175.50171.00-11,006-0.10%
2023/12/152187.251173.50173.5011,0070.10%
2023/12/141179.501181.00190.5009650.00%
2023/12/126183.754179.50177.0029230.22%
2023/12/115179.206179.92180.00-1899-0.11%
2023/12/082176.503177.17180.00-1880-0.11%
2023/12/071172.502172.25171.00-1859-0.12%
2023/12/0611177.5910178.50173.5018570.12%
2023/12/0510167.9010169.10169.5008280.00%
2023/12/043177.671173.00172.0028140.25%
2023/12/013182.338174.81175.50-5811-0.62%
2023/11/302179.252181.25179.0008030.00%
2023/11/292183.751187.50181.0017870.13%
2023/11/271168.001169.50168.0006730.00%
2023/11/243169.172170.25168.5016570.15%
2023/11/224167.754172.00176.5005580.00%
2023/11/2111158.0911158.50160.5005130.00%
2023/11/202150.7510144.90152.50-8446-1.79%
2023/11/1700.001.1139.52139.00-1.1424-0.25%
2023/11/151135.501134.50133.0004510.00%
2023/11/141131.503133.17135.00-2453-0.44%
2023/11/132133.251131.50131.5014620.22%
2023/11/101130.502131.00132.00-1467-0.21%
2023/11/092131.004130.88131.00-2469-0.43%
2023/11/081.1128.6711131.73131.00-10475-2.09%
2023/11/071127.502127.75127.50-1471-0.21%
2023/11/062122.002124.50125.0004760.00%
2023/11/032125.753125.00126.00-1474-0.21%
2023/11/022122.252123.50125.0004900.00%
2023/11/0100.001120.50120.00-1496-0.20%
2023/10/311126.501.2118.92118.00-0.2525-0.04%
2023/10/272127.752122.50122.0005450.00%
2023/10/262125.251125.00125.0015550.18%
2023/10/253126.002127.00127.5015810.17%
2023/10/243121.833123.67125.0006060.00%
2023/10/232121.502123.50122.0006390.00%
2023/10/202118.252119.75120.5006500.00%
2023/10/1900.001121.00120.50-1652-0.15%
2023/10/185121.708119.06119.50-3650-0.46%
2023/10/171123.502124.75122.50-1648-0.15%
2023/10/162123.253122.50122.50-1648-0.15%
2023/10/131124.001124.00124.5006510.00%
2023/10/113126.002122.25122.0016560.15%
2023/10/064128.632128.25127.5026560.30%
2023/10/052130.254131.00130.00-2668-0.30%
2023/10/043123.003123.17123.0006580.00%
2023/10/033128.173127.67126.5006670.00%
2023/10/021129.0000.00129.0016830.15%
2023/09/281127.002126.25126.00-1689-0.15%
2023/09/263127.003126.00125.5006900.00%
2023/09/254126.382127.75128.5026900.29%
2023/09/224124.382126.25127.0026870.29%
2023/09/215127.504125.38126.0016840.15%
2023/09/207135.072133.50132.0056730.74%
2023/09/199142.116141.33139.5036660.45%
2023/09/184141.255142.10141.50-1663-0.15%
2023/09/153138.8313140.96143.00-10660-1.51%
2023/09/142136.003137.00138.00-1652-0.15%
2023/09/133132.173133.00133.0006520.00%
2023/09/1213133.088133.69132.5056540.76%
2023/09/116135.837134.71134.00-1649-0.15%
2023/09/086141.423141.00138.5036470.46%
2023/09/079143.2211144.00143.00-2644-0.31%
2023/09/066142.005143.10142.5016440.16%
2023/09/0510140.9510141.85144.0006430.00%
2023/09/042133.253134.67135.50-1633-0.16%
2023/09/014134.253133.83132.5016530.15%
2023/08/3114136.293136.00136.50116641.65%
2023/08/302134.5014136.36137.50-12663-1.81%
2023/08/292131.752133.50133.0006610.00%
2023/08/282135.004131.13131.00-2668-0.30%
2023/08/2512137.006136.58134.0066770.89%
2023/08/247137.717138.93137.5006720.00%
2023/08/234131.0021137.74137.00-17662-2.57%
2023/08/224133.252130.25129.5026440.31%
2023/08/215126.304126.00131.0016260.16%
2023/08/1819124.2911123.95121.5086201.29%
2023/08/177124.798126.63126.50-1623-0.16%
2023/08/1610121.8010121.80124.5006100.00%
2023/08/151120.501121.00121.5006070.00%
2023/08/146115.339116.78118.00-3603-0.50%
2023/08/111115.503117.67118.50-2594-0.34%
2023/08/102117.502115.50115.0005890.00%
2023/08/099119.723121.50120.5065791.04%
2023/08/084123.133123.50120.0015730.17%
2023/08/071123.0000.00126.0015550.18%
2023/08/043123.334123.38123.00-1543-0.18%
2023/08/025116.703117.00116.0025110.39%
2023/08/015120.605119.50122.0005010.00%
2023/07/317124.648123.06126.00-1486-0.21%
2023/07/286.2129.421129.50127.505.24701.10%
2023/07/271126.003129.33132.50-2443-0.45%
2023/07/268124.005.2123.40120.502.84130.68%
2023/07/252.2113.0500.00119.502.23780.58%
2023/07/245109.602107.00109.0033660.82%
2023/07/215108.604109.50110.0013630.28%
2023/07/203109.172110.00110.5013630.28%
2023/07/1900.007109.57108.50-7360-1.94%
2023/07/182110.009107.06107.00-7360-1.94%
2023/07/1700.005110.40109.00-5357-1.40%
2023/07/131108.501109.50108.5003480.00%
2023/07/124113.131114.50109.5033450.87%
2023/07/113110.001111.50111.5023320.60%
2023/07/1011110.279110.89108.5023300.61%
2023/07/078107.136.3106.82109.001.73170.54%
2023/07/068.3104.286105.08103.502.33000.76%
2023/07/0500.007100.64100.00-7297-2.35%
2023/07/042101.252100.50100.5002970.00%
2023/07/033106.172107.00107.5012950.34%
2023/06/301105.001104.50104.5002900.00%
2023/06/296104.671105.00105.0052941.70%
2023/06/283103.173103.67103.5002950.00%
2023/06/272102.755102.40101.50-3298-1.00%
2023/06/261105.501104.00104.0002980.00%
2023/06/213108.331107.50108.0022990.67%
2023/06/203108.672109.75108.5013050.33%
2023/06/192108.255109.00108.00-3305-0.98%
2023/06/162113.502112.25110.0003020.00%
2023/06/152113.002112.75114.5002980.00%
2023/06/143113.832114.50112.0012980.34%
2023/06/132112.502114.00111.0002980.00%
2023/06/123114.004110.25110.00-1295-0.34%
2023/06/098115.757116.36113.0012830.35%
2023/06/084114.139115.89113.00-5275-1.82%
2023/06/071113.501115.50114.5002620.00%
2023/06/061104.001105.00107.5002430.00%
2023/06/022104.501103.00103.0012360.42%
2023/06/012103.752105.25104.0002360.00%
2023/05/313103.033103.93104.0002330.00%
2023/05/30299.5500.0096.5022210.90%
2023/05/26998.40398.4098.2062532.37%
2023/05/25297.65298.3098.5002570.00%
2023/05/241398.051198.5698.1022550.78%
2023/05/23191.90295.2097.50-1243-0.41%
2023/05/22291.6500.0091.3022370.84%
2023/05/1900.00293.4590.70-2236-0.85%
2023/05/15187.40187.8087.8002320.00%
2023/05/11186.10186.7086.6002390.00%
2023/05/1000.00189.0088.80-1242-0.41%
2023/05/09189.9000.0089.2012430.41%
2023/05/08290.25390.2790.10-1244-0.41%
2023/05/05290.45189.8089.8012460.41%
2023/05/02287.35287.8588.3002590.00%
2023/04/2700.00187.1087.10-1261-0.38%
2023/04/26184.10185.4086.0002610.00%
2023/04/25285.60185.7085.0012600.38%
2023/04/21189.70187.3087.1002590.00%
2023/04/20191.10290.7589.60-1257-0.39%
2023/04/19191.60291.3091.10-1260-0.38%
2023/04/18293.20292.2591.6002650.00%
2023/04/17190.10190.9092.9002640.00%
2023/04/14190.20190.7090.1002600.00%
2023/04/13390.47389.5089.4002580.00%
2023/04/1200.00290.8591.40-2254-0.79%
2023/04/1100.00190.6090.60-1252-0.40%
2023/04/10290.65190.0090.0012510.40%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音