新門 (5432)-富邦-公益券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
149.0
漲跌
▲3.5
漲幅
+2.41%
成交量
188張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	152.00	0.1	154.00	149.00	0.9	285	0.32%
2024/12/19	0.1	146.50	0	0.00	145.50	0.1	292	0.03%
2024/12/17	0	0.00	1	153.00	151.50	-1	314	-0.32%
2024/12/16	1	153.00	1	148.50	149.00	0	319	0.00%
2024/12/12	1	159.50	1	160.00	159.50	0	337	0.00%
2024/12/11	1	157.00	1	156.00	157.00	0	344	0.00%
2024/12/02	1	165.00	1	164.00	164.00	0	422	0.00%
2024/11/25	1	182.00	2	181.00	180.00	-1	455	-0.22%
2024/11/21	2	177.75	2	172.75	173.00	0	475	0.00%
2024/11/18	1	185.00	1	182.00	180.50	0	494	0.00%
2024/11/14	1	194.50	1	187.50	186.50	0	501	0.00%
2024/11/13	0	0.00	1	197.00	196.00	-1	504	-0.20%
2024/11/12	2	213.50	1	205.50	204.00	1	511	0.20%
2024/11/11	13	215.81	9	221.06	217.00	4	516	0.78%
2024/11/08	2	218.00	7	219.50	220.50	-5	518	-0.96%
2024/11/07	2	214.25	1	219.00	220.00	1	519	0.19%
2024/11/04	1	224.00	1	217.50	216.50	0	530	0.00%
2024/11/01	1	223.50	1	225.00	224.00	0	532	0.00%
2024/10/30	12	228.42	12	232.25	222.50	0	537	0.00%
2024/10/29	2	224.00	2	230.00	231.50	0	540	0.00%
2024/10/28	2	222.75	3	220.50	219.00	-1	539	-0.19%
2024/10/25	2	252.50	2	241.50	242.00	0	540	0.00%
2024/10/24	5	262.50	1	254.00	254.00	4	546	0.73%
2024/10/23	8	264.63	7	267.00	263.00	1	547	0.18%
2024/10/22	6	262.67	1	267.00	268.00	5	554	0.90%
2024/10/21	11	267.91	11	269.64	264.00	0	562	0.00%
2024/10/18	7	265.93	7	269.57	269.50	0	567	0.00%
2024/10/17	1	265.50	11	267.73	268.00	-10	569	-1.76%
2024/10/16	1	258.00	1	264.00	263.50	0	580	0.00%
2024/10/15	11	262.45	2	257.00	256.50	9	585	1.54%
2024/10/14	6	262.67	16	264.66	267.50	-10	593	-1.69%
2024/10/11	3	266.00	1	258.50	261.00	2	611	0.33%
2024/10/09	10	268.10	10	271.25	265.50	0	621	0.00%
2024/10/08	5	271.50	5	272.40	269.00	0	637	0.00%
2024/10/07	2	273.25	2	272.00	273.00	0	648	0.00%
2024/10/04	2	268.00	0	0.00	267.00	2	668	0.30%
2024/10/01	6	273.83	5	279.00	272.00	1	687	0.15%
2024/09/30	2	276.50	2	275.00	274.50	0	732	0.00%
2024/09/27	1	275.00	1	278.00	277.50	0	762	0.00%
2024/09/26	5	274.00	0	0.00	271.50	5	776	0.64%
2024/09/25	4	285.13	3	284.17	279.00	1	806	0.12%
2024/09/24	1	282.00	1	287.00	286.50	0	834	0.00%
2024/09/19	1	295.50	0	0.00	287.00	1	835	0.12%
2024/09/16	0	0.00	1	289.50	289.00	-1	861	-0.12%
2024/09/13	0	0.00	3	293.00	293.00	-3	862	-0.35%
2024/09/12	1	288.50	1	291.00	291.50	0	866	0.00%
2024/09/11	1	280.00	0	0.00	275.50	1	868	0.12%
2024/09/10	2	298.75	1	290.00	289.00	1	873	0.11%
2024/09/09	3	280.83	3	290.17	293.00	0	867	0.00%
2024/09/06	1	287.50	1	282.00	281.00	0	874	0.00%
2024/09/04	0	0.00	2	274.00	275.50	-2	895	-0.22%
2024/09/03	1	283.00	2	284.50	286.00	-1	910	-0.11%
2024/08/30	1	297.50	3	296.17	295.50	-2	929	-0.22%
2024/08/29	1	295.50	1	294.00	294.00	0	941	0.00%
2024/08/28	0	0.00	1.1	284.03	287.00	-1.1	955	-0.11%
2024/08/27	1	284.00	0	0.00	282.50	1	975	0.10%
2024/08/26	0	0.00	2	281.00	282.00	-2	1,019	-0.20%
2024/08/21	1	275.00	0	0.00	267.50	1	1,054	0.09%
2024/08/20	2	274.00	1	276.00	276.00	1	1,068	0.09%
2024/08/19	1	254.00	0	0.00	270.00	1	1,086	0.09%
2024/08/15	2	252.00	4	250.75	249.50	-2	1,145	-0.17%
2024/08/14	3	246.67	6	249.17	248.50	-3	1,166	-0.26%
2024/08/13	1	233.00	1	244.00	245.50	0	1,182	0.00%
2024/08/12	4	239.38	4	240.25	233.50	0	1,184	0.00%
2024/08/09	1	234.50	1	240.50	238.00	0	1,187	0.00%
2024/08/08	1	226.50	3	231.50	226.00	-2	1,186	-0.17%
2024/08/07	2	229.50	0	0.00	237.00	2	1,186	0.17%
2024/08/06	3	229.17	3	218.83	219.00	0	1,190	0.00%
2024/08/02	2	263.75	1	259.50	260.00	1	1,209	0.08%
2024/08/01	1	252.00	1	261.00	268.00	0	1,211	0.00%
2024/07/31	3	254.33	1	249.50	245.00	2	1,219	0.16%
2024/07/30	0	0.00	2	262.00	257.00	-2	1,224	-0.16%
2024/07/26	2	253.25	1	252.50	252.00	1	1,216	0.08%
2024/07/23	1	265.00	2	266.50	264.00	-1	1,220	-0.08%
2024/07/22	1	260.00	1	255.50	255.00	0	1,220	0.00%
2024/07/19	1	276.00	1	265.50	265.00	0	1,232	0.00%
2024/07/18	3	287.50	0	0.00	281.00	3	1,242	0.24%
2024/07/17	1	296.00	4	298.63	292.50	-3	1,250	-0.24%
2024/07/16	2	290.00	2	292.75	296.00	0	1,245	0.00%
2024/07/15	3	287.17	0	0.00	285.00	3	1,246	0.24%
2024/07/12	2	297.00	4	295.25	288.00	-2	1,248	-0.16%
2024/07/11	1	285.00	3	292.00	293.00	-2	1,233	-0.16%
2024/07/10	2	290.00	1.1	290.02	280.50	0.9	1,231	0.08%
2024/07/09	1	299.00	0.2	304.00	293.00	0.8	1,218	0.07%
2024/07/08	0	0.00	0.4	309.14	300.00	-0.4	1,219	-0.03%
2024/07/05	1	305.00	0.4	301.25	303.00	0.6	1,202	0.05%
2024/07/04	1	290.00	0	290.50	300.00	1	1,186	0.08%
2024/07/03	2	290.00	4	278.88	296.00	-2	1,146	-0.17%
2024/07/02	4	258.63	2	265.00	269.50	2	1,118	0.18%
2024/07/01	2	267.00	1	256.00	258.50	1	1,100	0.09%
2024/06/28	5	271.20	5	261.00	271.50	0	1,087	0.00%
2024/06/27	0	0.00	1	247.50	247.00	-1	1,059	-0.09%
2024/06/26	0	0.00	0	246.00	241.50	0	1,063	0.00%
2024/06/24	2	240.50	2	247.00	239.50	0	1,098	0.00%
2024/06/20	0	0.00	1	235.50	234.00	-1	1,084	-0.09%
2024/06/19	2	235.50	2	244.25	236.00	0	1,082	0.00%
2024/06/18	1	234.00	0	0.00	240.50	1	1,084	0.09%
2024/06/17	2	236.25	2	235.79	233.50	0	1,086	0.00%
2024/06/14	2	225.00	1	232.00	229.00	1	1,075	0.09%
2024/06/13	2	223.00	2	231.25	223.00	0	1,073	0.00%
2024/06/12	0	0.00	1	233.00	230.00	-1	1,067	-0.09%
2024/06/11	2	225.00	1.2	232.40	222.00	0.8	1,071	0.08%
2024/06/07	0.2	230.19	1	226.50	230.50	-0.8	1,057	-0.08%
2024/06/06	3	214.17	1	220.50	215.00	2	1,043	0.19%
2024/06/05	1	199.50	1	207.00	208.00	0	1,033	0.00%
2024/06/04	5	210.90	2	204.00	204.50	3	1,027	0.29%
2024/06/03	1	240.97	0	0.00	225.00	1	1,011	0.10%
2024/05/31	4	244.75	6	243.50	238.00	-2	1,008	-0.20%
2024/05/30	8	246.06	2	243.25	234.50	6	998	0.60%
2024/05/29	0	0.00	3	233.00	233.50	-3	970	-0.31%
2024/05/28	0	211.50	1	212.00	212.50	-1	977	-0.10%
2024/05/27	0	0.00	1	205.00	200.00	-1	977	-0.10%
2024/05/24	5	199.50	1	204.00	204.00	4	974	0.41%
2024/05/23	2	196.50	0	0.00	197.00	2	1,025	0.19%
2024/05/22	3	199.83	7	202.29	196.00	-4	1,042	-0.38%
2024/05/21	3	174.67	1	176.50	189.00	2	1,015	0.20%
2024/05/20	1	177.50	6	173.67	172.00	-5	994	-0.50%
2024/05/17	0	0.00	2	161.50	173.00	-2	968	-0.21%
2024/05/16	3	160.17	0	0.00	157.50	3	953	0.31%
2024/05/15	0	0.00	2	158.50	159.00	-2	968	-0.21%
2024/05/13	2	152.00	0	0.00	150.50	2	976	0.20%
2024/05/10	1	153.00	3	155.83	154.00	-2	993	-0.20%
2024/05/09	0	0.00	1	155.50	154.50	-1	999	-0.10%
2024/04/22	1	122.00	1	116.00	116.00	0	1,141	0.00%
2024/04/18	1	148.50	0	0.00	137.00	1	1,144	0.09%
2024/04/15	0	0.00	1	169.00	168.00	-1	1,147	-0.09%
2024/04/12	3	171.00	3	170.17	170.50	0	1,186	0.00%
2024/04/09	1	165.50	0	0.00	165.50	1	1,197	0.08%
2024/04/02	1	171.00	2	172.00	172.00	-1	1,175	-0.09%
2024/03/29	0	0.00	2	169.50	161.50	-2	1,146	-0.17%
2024/03/28	5	170.30	1	171.00	169.50	4	1,132	0.35%
2024/03/27	1	162.50	0	0.00	164.50	1	1,092	0.09%
2024/03/22	1	156.00	1	157.50	157.50	0	1,066	0.00%
2024/03/21	0	0.00	4	155.50	156.00	-4	1,093	-0.37%
2024/03/20	2	161.50	2	159.50	159.50	0	1,113	0.00%
2024/03/18	3	155.67	3	160.33	161.00	0	1,172	0.00%
2024/03/15	3	156.00	0	0.00	152.00	3	1,210	0.25%
2024/03/14	0	0.00	1	162.50	157.00	-1	1,224	-0.08%
2024/03/12	0	0.00	2	156.00	157.00	-2	1,252	-0.16%
2024/03/11	0	0.00	2	157.50	159.00	-2	1,270	-0.16%
2024/03/06	0	0.00	1	157.50	160.00	-1	1,331	-0.08%
2024/03/05	3	163.00	0	0.00	160.50	3	1,321	0.23%
2024/03/04	2	156.00	2	164.50	164.50	0	1,332	0.00%
2024/03/01	1	160.00	3.1	155.88	155.50	-2.1	1,326	-0.16%
2024/02/29	0.1	158.00	0	0.00	158.50	0.1	1,320	0.00%
2024/02/27	2	153.00	1	148.00	144.50	1	1,307	0.08%
2024/02/26	6	158.00	7	158.29	154.50	-1	1,307	-0.08%
2024/02/23	2	143.25	2	152.50	153.00	0	1,234	0.00%
2024/02/16	0	0.00	1	143.00	143.50	-1	1,180	-0.08%
2024/02/15	3	133.00	0	0.00	141.00	3	1,174	0.26%
2024/02/05	1	132.00	1	130.50	130.00	0	1,167	0.00%
2024/02/02	2	141.25	1	139.50	135.50	1	1,158	0.09%
2024/02/01	2	139.50	0	0.00	138.00	2	1,137	0.18%
2024/01/31	1	143.50	0	0.00	135.50	1	1,120	0.09%
2024/01/30	1	130.00	2	135.50	135.50	-1	1,061	-0.09%
2024/01/29	2	126.25	1	127.00	127.00	1	1,052	0.09%
2024/01/24	1	137.00	6	140.00	132.00	-5	1,020	-0.49%
2024/01/23	0	0.00	1	146.50	146.50	-1	971	-0.10%
2024/01/22	0	0.00	1	130.00	133.50	-1	943	-0.11%
2024/01/19	1	116.50	1	119.50	121.50	0	918	0.00%
2024/01/16	1	120.00	0	0.00	120.50	1	915	0.11%
2024/01/15	1	117.00	1	127.00	122.00	0	908	0.00%
2024/01/10	3	122.83	1	119.00	119.00	2	879	0.23%
2024/01/09	4	121.88	3	123.83	122.00	1	870	0.11%
2024/01/08	1	127.00	2	130.25	122.50	-1	858	-0.12%
2024/01/05	2	115.50	1	125.00	122.00	1	817	0.12%
2023/12/26	1	116.00	1	116.50	120.00	0	881	0.00%
2023/12/25	1	120.00	0	0.00	118.00	1	929	0.11%
2023/12/22	1	122.00	0	0.00	121.00	1	965	0.10%
2023/12/19	1	124.00	0	0.00	125.50	1	988	0.10%
2023/12/18	2	123.50	1	124.50	124.50	1	983	0.10%
2023/12/15	0	0.00	1	123.00	119.50	-1	954	-0.10%
2023/12/14	1	133.50	0	0.00	122.00	1	919	0.11%
2023/12/12	3	114.50	2	119.75	116.00	1	845	0.12%
2023/12/11	0	0.00	2	117.00	117.00	-2	811	-0.25%
2023/12/08	1	104.50	1	99.70	106.50	0	793	0.00%
2023/12/07	1	98.80	4	99.28	97.20	-3	785	-0.38%
2023/12/06	2	99.00	0.1	91.70	99.00	1.9	754	0.26%
2023/12/05	3	92.60	0	0.00	90.00	3	732	0.41%
2023/12/01	1	102.50	1	100.00	99.20	0	720	0.00%
2023/11/28	1	87.50	0	0.00	87.80	1	669	0.15%
2023/11/27	0	0.00	6	76.62	79.90	-6	656	-0.91%
2023/11/16	0	0.00	6	73.20	72.50	-6	625	-0.96%
2023/11/09	0	0.00	1	68.10	67.00	-1	641	-0.16%
2023/11/06	1	72.10	0	0.00	71.30	1	676	0.15%
2023/10/19	1	67.00	0	0.00	67.00	1	728	0.14%
2023/10/06	7	73.60	0	0.00	73.00	7	748	0.94%
2023/10/05	3	73.17	0	0.00	73.10	3	743	0.40%
2023/09/27	0	0.00	4	66.50	69.70	-4	615	-0.65%
2023/09/19	1	54.70	0	0.00	54.50	1	529	0.19%
2023/09/14	3	56.20	0	0.00	58.50	3	511	0.59%
2023/09/08	0	0.00	2	55.40	53.30	-2	466	-0.43%
2023/09/05	0	0.00	5	57.20	57.20	-5	421	-1.19%
2023/08/22	2	52.60	0	0.00	49.80	2	381	0.52%
2023/08/21	4	51.85	0	0.00	51.90	4	373	1.07%
2023/08/18	1	51.50	0	0.00	50.80	1	360	0.28%
2023/08/04	0	0.00	3	46.90	46.90	-3	273	-1.10%
2023/08/02	1	44.75	0	0.00	42.65	1	267	0.37%
2023/07/31	2	45.90	0	0.00	45.30	2	262	0.76%
2023/07/26	0	0.00	3	46.60	43.90	-3	216	-1.39%
2023/07/25	8	42.91	5	43.40	43.45	3	196	1.53%
2023/07/18	1	40.00	3	40.57	40.70	-2	162	-1.23%
2023/07/17	2	37.00	2	37.00	37.00	0	143	0.00%
2023/07/14	2	33.65	1	33.65	33.65	1	135	0.74%
2023/07/13	1	31.45	0	0.00	30.60	1	131	0.76%
2023/07/12	1	30.80	1	31.80	31.40	0	133	0.00%
2023/06/16	0	0.00	1	34.30	34.30	-1	130	-0.77%
2023/06/15	1	33.70	0	0.00	33.65	1	129	0.77%
2023/06/13	1	33.55	1	34.10	33.60	0	130	0.00%
2023/05/31	0	0.00	2	33.75	35.40	-2	125	-1.60%
2023/05/24	0	0.00	2	32.03	31.60	-2	113	-1.76%
2023/05/22	3	30.05	0	0.00	30.25	3	110	2.72%
2023/05/16	1	30.90	0	0.00	30.90	1	104	0.96%
2023/05/10	0	0.00	1	32.35	32.35	-1	76	-1.31%
2023/05/09	1	29.45	0	0.00	29.45	1	71	1.39%