• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▲0.70
  • 漲幅
    +2.01%
  • 成交量
    1,336張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03135.7000.0035.6017,5290.01%
2024/12/02835.08135.1034.9077,5370.09%
2024/11/28234.70434.5434.35-27,621-0.03%
2024/11/27237.2300.0035.1027,6600.03%
2024/11/26336.90136.5537.2027,7710.03%
2024/11/25136.90437.7537.85-37,850-0.04%
2024/11/2100.00234.0033.95-28,341-0.02%
2024/11/20133.8500.0033.7018,4980.01%
2024/11/1900.00533.7033.70-58,550-0.06%
2024/11/18433.34233.3533.1028,6550.02%
2024/11/15134.1000.0034.1018,9370.01%
2024/11/14434.79435.5034.5508,9720.00%
2024/11/13435.00435.0035.0508,9750.00%
2024/11/11135.30336.0035.85-28,944-0.02%
2024/11/08736.77437.8036.4038,9380.03%
2024/11/07437.25437.6537.0008,9270.00%
2024/11/0600.00137.4037.05-18,964-0.01%
2024/11/0500.00437.2837.25-48,967-0.04%
2024/11/04837.1800.0036.7089,0200.09%
2024/11/011137.551437.6137.60-39,020-0.03%
2024/10/301636.89236.9236.7514.19,0130.16%
2024/10/292438.841338.8938.05118,9980.12%
2024/10/281038.082138.2138.00-118,910-0.12%
2024/10/25139.3000.0038.7518,8890.01%
2024/10/241740.201540.0339.3028,8920.02%
2024/10/232741.862742.1141.4508,7550.00%
2024/10/228442.596642.5741.80188,6040.21%
2024/10/218542.026442.4141.90218,1800.26%
2024/10/1812241.9211942.1442.5037,8590.04% 大買/大賣/
2024/10/178441.596641.6742.15187,4410.24%
2024/10/164640.6315440.5542.45-1086,854-1.58% 大賣/鉅額交易
2024/10/1517940.8018839.5738.60-96,090-0.15% 大買/大賣/
2024/10/14336.2333.537.9638.35-30.55,092-0.60%
2024/10/111934.622035.2034.90-14,966-0.02%
2024/10/09733.07132.6032.6065,2180.11%
2024/10/07235.80235.6034.9505,7110.00%
2024/10/042035.71134.9034.90196,2270.31%
2024/10/01136.003336.2036.15-326,207-0.52%
2024/09/30133.85134.5533.8506,3280.00%
2024/09/27435.45234.8034.8026,6120.03%
2024/09/26935.821335.9235.40-46,875-0.06%
2024/09/251935.06235.0334.50176,7660.25%
2024/09/24233.603734.9235.40-356,674-0.52%
2024/09/23132.2000.0032.2016,7610.01%
2024/09/20332.68233.3032.7017,0620.01%
2024/09/19733.28133.8033.1567,8790.08%
2024/09/181233.24633.2832.6567,9060.08%
2024/09/16832.28832.4631.8508,0260.00%
2024/09/13232.3800.0032.3028,0500.02%
2024/09/12131.90132.3532.3008,0460.00%
2024/09/11131.3000.0030.5018,0230.01%
2024/09/10231.1800.0031.0528,0160.02%
2024/09/09132.20332.2032.60-27,980-0.03%
2024/09/06232.8500.0032.5527,9690.03%
2024/09/05134.05134.2033.3007,9650.00%
2024/09/041333.59433.5833.3097,9410.11%
2024/09/03335.38135.3035.3027,9110.03%
2024/09/02735.58135.6535.6567,8890.08%
2024/08/301336.75636.5436.0577,8550.09%
2024/08/29637.45137.0537.0557,7930.06%
2024/08/28737.95837.9437.95-1.17,741-0.01%
2024/08/271237.343738.0137.75-257,592-0.33%
2024/08/261837.681037.3736.5087,4300.11%
2024/08/233636.681036.8237.05267,2610.36%
2024/08/22235.702738.3038.40-256,935-0.36%
2024/08/21334.85435.2634.95-16,827-0.01%
2024/08/201335.611635.7735.10-36,792-0.04%
2024/08/196035.212435.4236.40366,8000.53%
2024/08/16133.6500.0034.3516,5040.02%
2024/08/15331.62531.3731.25-26,447-0.03%
2024/08/14130.6000.0030.4516,4140.02%
2024/08/120.130.7000.0030.050.16,3690.00%
2024/08/09230.88230.8330.2006,3570.00%
2024/08/0700.00129.6530.15-16,254-0.02%
2024/08/0600.00527.4027.45-56,233-0.08%
2024/08/05129.75329.7529.75-26,150-0.03%
2024/07/31134.8500.0034.2016,0370.02%
2024/07/30133.05133.3534.8506,0080.00%
2024/07/29434.55334.1533.0015,9680.02%
2024/07/2600.001834.0233.85-185,900-0.31%
2024/07/23435.73435.7335.2005,8710.00%
2024/07/22336.23535.9035.10-25,833-0.03%
2024/07/19738.17337.7736.9545,7570.07%
2024/07/18537.86337.6838.7025,6910.04%
2024/07/17638.295038.3137.85-445,588-0.79%
2024/07/161337.183.337.2137.009.75,4780.18%
2024/07/1514.738.596.338.5338.308.55,3880.16%
2024/07/124340.673.540.3840.2039.65,2940.75%
2024/07/1126.640.532541.0440.551.65,1120.03%
2024/07/10740.161041.7942.05-34,787-0.06%
2024/07/091339.4517.338.8138.25-4.34,557-0.09%
2024/07/086142.7217.443.1041.8543.64,2741.02%
2024/07/0500.00143.1543.15-13,718-0.03%
2024/07/04436.644439.1739.25-403,686-1.09%
2024/07/035.337.21336.8335.852.33,4580.07%
2024/07/021036.45535.6035.5553,1560.16%
2024/07/0100.00636.5536.55-62,828-0.21%
2024/06/28332.6311.133.0233.25-8.12,788-0.29%
2024/06/27330.9000.0030.2532,6590.11%
2024/06/2611231.2310931.0231.2032,4930.12% 大買/大賣/
2024/06/254331.575631.2032.35-132,194-0.59%
2024/06/2400.00430.6030.60-41,379-0.29%
2024/06/21926.692826.0627.85-191,369-1.39%
2024/06/2000.00724.8425.35-71,204-0.58%
2024/06/18524.08624.8724.45-11,202-0.08%
2024/06/1300.00523.8123.80-51,264-0.40%
2024/06/1200.00323.7523.60-31,338-0.22%
2024/06/0700.00124.3524.35-11,430-0.07%
2024/06/06224.1000.0024.0021,4850.13%
2024/06/05324.6700.0024.3531,5080.20%
2024/06/04124.6000.0024.6511,5970.06%
2024/06/03325.25125.1025.0021,9580.10%
2024/05/31125.30225.5025.45-12,187-0.05%
2024/05/30325.5500.0025.2532,2520.13%
2024/05/29326.43126.5526.0522,3220.09%
2024/05/28325.82225.8025.7512,4600.04%
2024/05/27725.011325.8325.85-63,144-0.19%
2024/05/242124.73124.7524.60203,1450.64%
2024/05/231425.101125.7325.3033,3190.09%
2024/05/20323.5700.0023.5033,3450.09%
2024/05/1500.00824.4323.95-83,445-0.23%
2024/05/141024.15523.9524.0053,4800.14%
2024/05/1300.00223.5023.35-23,475-0.06%
2024/05/081223.6300.0023.55123,4810.34%
2024/05/07122.951022.9023.20-93,482-0.26%
2024/04/2300.001222.9122.95-123,587-0.33%
2024/04/22522.80823.0322.65-33,590-0.08%
2024/04/19323.2800.0023.0533,5970.08%
2024/04/18224.201023.9023.85-83,580-0.22%
2024/04/1600.001123.5323.55-113,582-0.31%
2024/04/15324.951324.8524.80-103,581-0.28%
2024/04/12325.651125.9025.60-83,582-0.22%
2024/04/1100.001425.0424.90-143,556-0.39%
2024/04/10325.001124.9824.90-83,617-0.22%
2024/04/09525.15524.5825.1003,6480.00%
2024/04/08824.5800.0024.6083,6990.22%
2024/04/03124.5500.0024.4013,7810.03%
2024/04/02624.9500.0024.9563,7700.16%
2024/03/2900.00425.2025.00-43,739-0.11%
2024/03/283625.7800.0025.65363,7400.96%
2024/03/27526.5000.0026.1053,7300.13%
2024/03/26726.41726.9125.9003,7190.00%
2024/03/25326.2000.0026.1533,6840.08%
2024/03/222025.88825.9726.10123,6970.32%
2024/03/21525.46425.9026.0013,7780.03%
2024/03/201925.86225.8525.50173,7620.45%
2024/03/192926.6100.0026.50293,7500.77%
2024/03/182026.7100.0026.60203,7410.53%
2024/03/15227.35426.4026.30-23,746-0.05%
2024/03/13027.40327.0027.50-33,683-0.08%
2024/03/1100.00526.0425.80-53,659-0.14%
2024/03/08226.40225.8525.8503,6580.00%
2024/03/07529.2000.0027.1553,6190.14%
2024/03/06228.08728.7029.15-53,350-0.15%
2024/03/0400.00127.4527.30-13,282-0.03%
2024/03/01327.50927.4627.25-63,205-0.19%
2024/02/294229.422527.2927.05173,0180.56%
2024/02/2700.00229.8529.85-22,317-0.09%
2024/02/26226.75626.3327.15-42,277-0.18%
2024/02/23324.60425.8824.70-12,101-0.05%
2024/02/22324.4000.0024.3032,0910.14%
2024/02/2000.00124.5024.35-12,075-0.05%
2024/02/19224.8000.0024.6022,0860.10%
2024/01/2400.00123.2023.15-12,146-0.05%
2024/01/22123.7000.0023.5012,1320.05%
2024/01/12122.9500.0022.7012,0280.05%
2024/01/09523.5500.0023.1052,0340.25%
2024/01/041524.4200.0024.15152,0240.74%
2023/12/2900.00124.6024.50-11,921-0.05%
2023/12/26523.6200.0023.9552,0780.24%
2023/12/21223.8000.0023.8022,3560.08%
2023/12/20124.2000.0024.1012,3730.04%
2023/12/1900.00123.9024.05-12,360-0.04%
2023/12/13524.2700.0024.3052,2290.22%
2023/12/12424.4800.0024.5042,2120.18%
2023/12/11624.7000.0024.5062,1950.27%
2023/12/07625.15125.9525.1052,1600.23%
2023/12/06124.6000.0024.9012,1030.05%
2023/12/0500.00124.4524.35-12,100-0.05%
2023/12/04625.4800.0025.2062,0940.29%
2023/12/01825.46125.5026.0072,0460.34%
2023/11/302325.65725.9526.05161,9580.82%
2023/11/27724.36524.4024.2021,8360.11%
2023/11/2400.00524.0524.20-51,824-0.27%
2023/11/1700.00123.8523.80-11,940-0.05%
2023/11/15223.83323.7023.65-12,142-0.05%
2023/11/14224.35723.6024.10-52,119-0.24%
2023/10/3100.00520.8020.70-52,756-0.18%
2023/10/2700.00521.3421.35-52,928-0.17%
2023/10/2600.00121.5521.35-12,995-0.03%
2023/10/25522.1000.0021.9553,1050.16%
2023/10/24121.9500.0021.9513,4050.03%
2023/10/1700.002522.5122.20-254,115-0.61%
2023/10/1600.00523.0022.75-54,113-0.12%
2023/10/1300.003023.4823.50-304,108-0.73%
2023/10/12523.8000.0023.6554,1060.12%
2023/10/04524.83225.0324.6534,0570.07%
2023/10/026125.23125.0025.00603,9701.51%
2023/09/28224.55124.1024.7513,8600.03%
2023/09/2700.00323.4023.00-33,726-0.08%
2023/09/26123.5000.0023.4013,7330.03%
2023/09/01424.1000.0024.0543,8190.10%
2023/08/2300.00125.1525.05-13,527-0.03%
2023/08/22123.5500.0024.9513,4020.03%
2023/08/2100.00324.1524.00-33,229-0.09%
2023/08/18222.7000.0022.6023,1560.06%
2023/08/1100.00123.8023.35-13,063-0.03%
2023/08/10123.8000.0023.4013,0300.03%
2023/08/08125.30226.0025.80-12,879-0.03%
2023/08/071723.821224.3425.1052,6480.19%
2023/08/04622.43622.9523.1002,4230.00%
2023/08/0200.00323.9523.15-32,613-0.11%
2023/08/01323.1300.0023.0532,4710.12%
2023/07/31223.3000.0023.2022,4410.08%
2023/07/28323.9300.0023.8032,3790.13%
2023/07/27324.751024.8325.35-72,272-0.31%
2023/07/251824.271023.0223.1581,9160.42%
2023/07/24224.30323.8724.30-11,628-0.06%
2023/07/0600.00122.3522.05-11,495-0.07%
2023/07/05222.9500.0023.1021,4740.14%
2023/07/04222.8500.0022.7021,4760.14%
2023/07/03123.1000.0022.6011,4620.07%
2023/06/30322.45322.5522.9501,4320.00%
2023/06/29123.70822.3923.70-71,362-0.51%
2023/06/28121.6000.0021.7011,1810.08%
2023/06/05121.0500.0020.9511,4570.07%
2023/05/2400.00121.4521.40-12,020-0.05%
2023/05/22121.5000.0021.5012,1300.05%
2023/05/1900.00120.8520.80-12,112-0.05%
2023/05/12320.1300.0019.8532,0740.14%
2023/05/09321.1800.0019.7532,0270.15%
2023/04/28221.53221.7021.7501,7350.00%
2023/04/21121.0000.0021.4011,6720.06%
2023/04/2000.00121.7521.75-11,644-0.06%
2023/04/19223.2300.0023.0521,6140.12%
2023/04/17123.75423.8023.85-31,526-0.20%
2023/04/11521.35521.6021.3501,3490.00%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音